Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:02 | 600 | 10,425 |
30.09.24 09:09:02 | 521 | 10,425 |
30.09.24 09:09:02 | 43 | 10,430 |
30.09.24 09:09:02 | 51 | 10,430 |
30.09.24 09:09:02 | 72 | 10,430 |
30.09.24 09:09:02 | 521 | 10,430 |
30.09.24 09:09:02 | 176 | 10,435 |
30.09.24 09:09:02 | 33 | 10,435 |
30.09.24 09:09:02 | 33 | 10,435 |
30.09.24 09:09:02 | 29 | 10,430 |
30.09.24 09:08:59 | 47 | 10,420 |
30.09.24 09:08:55 | 74 | 10,430 |
30.09.24 09:08:55 | 56 | 10,430 |
30.09.24 09:08:55 | 1,50 Tsd. | 10,430 |
30.09.24 09:08:55 | 444 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:55 | 45 | 10,430 |
30.09.24 09:08:55 | 11 | 10,430 |
30.09.24 09:08:55 | 3,66 Tsd. | 10,440 |
30.09.24 09:08:55 | 2,67 Tsd. | 10,440 |
30.09.24 09:08:55 | 50 | 10,440 |
30.09.24 09:08:55 | 48 | 10,435 |
30.09.24 09:08:55 | 52 | 10,435 |
30.09.24 09:08:55 | 541 | 10,440 |
30.09.24 09:08:55 | 51 | 10,440 |
30.09.24 09:08:55 | 521 | 10,440 |
30.09.24 09:08:55 | 51 | 10,440 |
30.09.24 09:08:55 | 44 | 10,445 |
30.09.24 09:08:55 | 52 | 10,445 |
30.09.24 09:08:55 | 52 | 10,450 |
30.09.24 09:08:55 | 43 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:55 | 20 | 10,460 |
30.09.24 09:08:46 | 10 | 10,475 |
30.09.24 09:08:31 | 223 | 10,465 |
30.09.24 09:08:31 | 521 | 10,460 |
30.09.24 09:08:31 | 45 | 10,440 |
30.09.24 09:08:31 | 48 | 10,440 |
30.09.24 09:08:31 | 521 | 10,440 |
30.09.24 09:08:31 | 74 | 10,440 |
30.09.24 09:08:18 | 45 | 10,445 |
30.09.24 09:08:18 | 74 | 10,445 |
30.09.24 09:08:13 | 6 | 10,460 |
30.09.24 09:08:13 | 73 | 10,460 |
30.09.24 09:08:12 | 215 | 10,475 |
30.09.24 09:08:12 | 187 | 10,470 |
30.09.24 09:08:12 | 22 | 10,470 |