Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:40 | 200 | 10,410 |
30.09.24 09:18:40 | 328 | 10,410 |
30.09.24 09:18:40 | 472 | 10,410 |
30.09.24 09:18:07 | 521 | 10,415 |
30.09.24 09:18:07 | 96 | 10,410 |
30.09.24 09:18:07 | 242 | 10,410 |
30.09.24 09:18:07 | 100 | 10,405 |
30.09.24 09:18:07 | 45 | 10,395 |
30.09.24 09:18:02 | 264 | 10,385 |
30.09.24 09:18:02 | 132 | 10,385 |
30.09.24 09:18:02 | 49 | 10,385 |
30.09.24 09:18:02 | 187 | 10,385 |
30.09.24 09:18:02 | 92 | 10,385 |
30.09.24 09:18:02 | 126 | 10,380 |
30.09.24 09:18:02 | 107 | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:02 | 87 | 10,370 |
30.09.24 09:18:02 | 360 | 10,370 |
30.09.24 09:18:00 | 47 | 10,355 |
30.09.24 09:18:00 | 195 | 10,355 |
30.09.24 09:18:00 | 12 | 10,355 |
30.09.24 09:18:00 | 272 | 10,355 |
30.09.24 09:18:00 | 45 | 10,355 |
30.09.24 09:17:51 | 92 | 10,345 |
30.09.24 09:17:48 | 296 | 10,360 |
30.09.24 09:17:48 | 92 | 10,360 |
30.09.24 09:17:48 | 2,00 Tsd. | 10,360 |
30.09.24 09:17:48 | 10 | 10,360 |
30.09.24 09:17:48 | 100 | 10,360 |
30.09.24 09:17:37 | 80 | 10,370 |
30.09.24 09:17:37 | 40 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:33 | 15 | 10,375 |
30.09.24 09:17:33 | 1,00 Tsd. | 10,370 |
30.09.24 09:17:33 | 89 | 10,370 |
30.09.24 09:17:33 | 251 | 10,375 |
30.09.24 09:17:33 | 91 | 10,375 |
30.09.24 09:17:33 | 100 | 10,375 |
30.09.24 09:16:48 | 200 | 10,385 |
30.09.24 09:16:32 | 265 | 10,375 |
30.09.24 09:16:32 | 86 | 10,375 |
30.09.24 09:16:32 | 500 | 10,395 |
30.09.24 09:15:55 | 456 | 10,380 |
30.09.24 09:15:54 | 568 | 10,370 |
30.09.24 09:15:54 | 521 | 10,370 |
30.09.24 09:15:54 | 71 | 10,370 |
30.09.24 09:15:54 | 334 | 10,375 |