Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:38 | 3 | 10,235 |
30.09.24 09:29:20 | 228 | 10,230 |
30.09.24 09:29:20 | 262 | 10,230 |
30.09.24 09:29:20 | 10 | 10,230 |
30.09.24 09:28:16 | 19 | 10,230 |
30.09.24 09:28:13 | 1 | 10,230 |
30.09.24 09:28:13 | 85 | 10,240 |
30.09.24 09:28:06 | 572 | 10,250 |
30.09.24 09:28:06 | 428 | 10,250 |
30.09.24 09:28:06 | 75 | 10,250 |
30.09.24 09:28:06 | 20 | 10,250 |
30.09.24 09:28:06 | 30 | 10,250 |
30.09.24 09:28:06 | 160 | 10,255 |
30.09.24 09:28:06 | 110 | 10,255 |
30.09.24 09:28:06 | 25 | 10,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:06 | 86 | 10,255 |
30.09.24 09:27:57 | 200 | 10,270 |
30.09.24 09:27:47 | 200 | 10,255 |
30.09.24 09:27:36 | 135 | 10,260 |
30.09.24 09:27:36 | 80 | 10,260 |
30.09.24 09:27:35 | 20 | 10,270 |
30.09.24 09:27:35 | 10 | 10,270 |
30.09.24 09:27:35 | 280 | 10,260 |
30.09.24 09:27:35 | 498 | 10,260 |
30.09.24 09:27:35 | 262 | 10,260 |
30.09.24 09:27:35 | 40 | 10,260 |
30.09.24 09:27:18 | 187 | 10,265 |
30.09.24 09:27:18 | 300 | 10,265 |
30.09.24 09:27:18 | 230 | 10,270 |
30.09.24 09:27:18 | 521 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:09 | 88 | 10,285 |
30.09.24 09:27:09 | 43 | 10,285 |
30.09.24 09:27:09 | 48 | 10,285 |
30.09.24 09:27:09 | 86 | 10,290 |
30.09.24 09:27:09 | 100 | 10,290 |
30.09.24 09:27:09 | 501 | 10,295 |
30.09.24 09:26:37 | 44 | 10,305 |
30.09.24 09:26:37 | 43 | 10,305 |
30.09.24 09:26:30 | 87 | 10,315 |
30.09.24 09:26:30 | 10 | 10,320 |
30.09.24 09:25:30 | 45 | 10,320 |
30.09.24 09:25:30 | 521 | 10,320 |
30.09.24 09:25:30 | 135 | 10,320 |
30.09.24 09:25:20 | 48 | 10,310 |
30.09.24 09:25:20 | 10 | 10,305 |