Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:50 | 234 | 10,120 |
30.09.24 09:38:50 | 100 | 10,120 |
30.09.24 09:38:23 | 45 | 10,135 |
30.09.24 09:38:12 | 150 | 10,125 |
30.09.24 09:38:12 | 84 | 10,125 |
30.09.24 09:38:12 | 30 | 10,125 |
30.09.24 09:37:40 | 240 | 10,130 |
30.09.24 09:37:40 | 95 | 10,130 |
30.09.24 09:37:40 | 447 | 10,135 |
30.09.24 09:37:38 | 600 | 10,140 |
30.09.24 09:37:38 | 30 | 10,145 |
30.09.24 09:37:38 | 275 | 10,150 |
30.09.24 09:37:38 | 50 | 10,150 |
30.09.24 09:37:38 | 531 | 10,150 |
30.09.24 09:37:38 | 50 | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:31 | 211 | 10,165 |
30.09.24 09:35:57 | 45 | 10,165 |
30.09.24 09:35:31 | 300 | 10,160 |
30.09.24 09:35:30 | 81 | 10,165 |
30.09.24 09:35:30 | 79 | 10,170 |
30.09.24 09:35:29 | 14 | 10,180 |
30.09.24 09:35:29 | 79 | 10,175 |
30.09.24 09:35:29 | 363 | 10,180 |
30.09.24 09:35:29 | 72 | 10,180 |
30.09.24 09:35:29 | 18 | 10,180 |
30.09.24 09:35:24 | 46 | 10,195 |
30.09.24 09:34:52 | 29 | 10,160 |
30.09.24 09:34:52 | 992 | 10,160 |
30.09.24 09:34:52 | 739 | 10,160 |
30.09.24 09:34:38 | 45 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:38 | 40 | 10,150 |
30.09.24 09:34:38 | 24 | 10,150 |
30.09.24 09:34:38 | 27 | 10,150 |
30.09.24 09:34:38 | 500 | 10,150 |
30.09.24 09:34:38 | 51 | 10,150 |
30.09.24 09:34:29 | 3 | 10,140 |
30.09.24 09:34:29 | 3 | 10,140 |
30.09.24 09:34:25 | 4 | 10,135 |
30.09.24 09:34:25 | 531 | 10,135 |
30.09.24 09:34:25 | 90 | 10,135 |
30.09.24 09:34:24 | 140 | 10,125 |
30.09.24 09:34:05 | 80 | 10,130 |
30.09.24 09:34:05 | 80 | 10,135 |
30.09.24 09:34:05 | 46 | 10,140 |
30.09.24 09:34:05 | 354 | 10,140 |