Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:05 | 47 | 10,140 |
30.09.24 09:34:05 | 531 | 10,140 |
30.09.24 09:34:05 | 75 | 10,145 |
30.09.24 09:34:05 | 90 | 10,145 |
30.09.24 09:33:58 | 2,61 Tsd. | 10,165 |
30.09.24 09:33:58 | 44 | 10,165 |
30.09.24 09:33:58 | 46 | 10,165 |
30.09.24 09:33:58 | 45 | 10,160 |
30.09.24 09:33:58 | 460 | 10,160 |
30.09.24 09:33:53 | 435 | 10,160 |
30.09.24 09:33:53 | 531 | 10,160 |
30.09.24 09:33:53 | 494 | 10,155 |
30.09.24 09:33:53 | 47 | 10,155 |
30.09.24 09:33:53 | 49 | 10,155 |
30.09.24 09:33:53 | 531 | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:53 | 541 | 10,150 |
30.09.24 09:33:53 | 531 | 10,150 |
30.09.24 09:33:53 | 109 | 10,145 |
30.09.24 09:33:53 | 895 | 10,145 |
30.09.24 09:33:53 | 531 | 10,145 |
30.09.24 09:33:53 | 500 | 10,145 |
30.09.24 09:33:53 | 895 | 10,140 |
30.09.24 09:33:53 | 531 | 10,140 |
30.09.24 09:33:53 | 45 | 10,135 |
30.09.24 09:33:53 | 531 | 10,135 |
30.09.24 09:33:53 | 500 | 10,135 |
30.09.24 09:33:52 | 31 | 10,145 |
30.09.24 09:33:52 | 49 | 10,145 |
30.09.24 09:33:52 | 204 | 10,145 |
30.09.24 09:33:51 | 150 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:51 | 1 | 10,150 |
30.09.24 09:33:37 | 10 | 10,155 |
30.09.24 09:33:14 | 45 | 10,160 |
30.09.24 09:33:14 | 531 | 10,160 |
30.09.24 09:33:14 | 43 | 10,160 |
30.09.24 09:33:11 | 308 | 10,150 |
30.09.24 09:33:11 | 45 | 10,155 |
30.09.24 09:33:11 | 531 | 10,155 |
30.09.24 09:33:11 | 84 | 10,155 |
30.09.24 09:33:11 | 36 | 10,160 |
30.09.24 09:33:11 | 531 | 10,160 |
30.09.24 09:33:11 | 81 | 10,160 |
30.09.24 09:32:58 | 150 | 10,165 |
30.09.24 09:32:58 | 315 | 10,165 |
30.09.24 09:32:58 | 19 | 10,165 |