Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:16 | 677 | 10,135 |
30.09.24 09:31:16 | 459 | 10,125 |
30.09.24 09:31:16 | 45 | 10,125 |
30.09.24 09:31:10 | 85 | 10,115 |
30.09.24 09:31:10 | 83 | 10,120 |
30.09.24 09:31:10 | 691 | 10,120 |
30.09.24 09:31:10 | 24 | 10,120 |
30.09.24 09:31:03 | 500 | 10,125 |
30.09.24 09:30:58 | 110 | 10,130 |
30.09.24 09:30:58 | 1 | 10,140 |
30.09.24 09:30:58 | 100 | 10,140 |
30.09.24 09:30:58 | 150 | 10,150 |
30.09.24 09:30:58 | 400 | 10,150 |
30.09.24 09:30:29 | 295 | 10,165 |
30.09.24 09:30:29 | 174 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:29 | 531 | 10,170 |
30.09.24 09:30:27 | 50 | 10,175 |
30.09.24 09:30:14 | 164 | 10,180 |
30.09.24 09:30:14 | 100 | 10,180 |
30.09.24 09:30:00 | 64 | 10,170 |
30.09.24 09:30:00 | 16 | 10,170 |
30.09.24 09:30:00 | 9 | 10,170 |
30.09.24 09:29:52 | 100 | 10,180 |
30.09.24 09:29:52 | 16 | 10,180 |
30.09.24 09:29:52 | 7 | 10,180 |
30.09.24 09:29:52 | 26 | 10,180 |
30.09.24 09:29:52 | 62 | 10,190 |
30.09.24 09:29:52 | 26 | 10,190 |
30.09.24 09:29:45 | 26 | 10,195 |
30.09.24 09:29:45 | 331 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:45 | 11 | 10,205 |
30.09.24 09:29:45 | 1 | 10,200 |
30.09.24 09:29:45 | 114 | 10,200 |
30.09.24 09:29:45 | 100 | 10,200 |
30.09.24 09:29:45 | 150 | 10,200 |
30.09.24 09:29:45 | 140 | 10,200 |
30.09.24 09:29:45 | 96 | 10,205 |
30.09.24 09:29:45 | 1 | 10,205 |
30.09.24 09:29:45 | 500 | 10,210 |
30.09.24 09:29:45 | 90 | 10,220 |
30.09.24 09:29:45 | 100 | 10,220 |
30.09.24 09:29:45 | 180 | 10,220 |
30.09.24 09:29:45 | 21 | 10,220 |
30.09.24 09:29:45 | 200 | 10,220 |
30.09.24 09:29:44 | 17 | 10,235 |