Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:52 | 120 | 10,290 |
30.09.24 09:22:51 | 100 | 10,295 |
30.09.24 09:22:51 | 95 | 10,300 |
30.09.24 09:22:51 | 203 | 10,300 |
30.09.24 09:22:51 | 125 | 10,300 |
30.09.24 09:22:51 | 262 | 10,300 |
30.09.24 09:22:51 | 521 | 10,300 |
30.09.24 09:22:51 | 845 | 10,300 |
30.09.24 09:22:22 | 46 | 10,300 |
30.09.24 09:22:22 | 65 | 10,305 |
30.09.24 09:22:22 | 163 | 10,305 |
30.09.24 09:22:21 | 518 | 10,305 |
30.09.24 09:22:16 | 47 | 10,300 |
30.09.24 09:22:11 | 250 | 10,290 |
30.09.24 09:21:47 | 1,53 Tsd. | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:47 | 472 | 10,305 |
30.09.24 09:21:24 | 1,58 Tsd. | 10,290 |
30.09.24 09:21:24 | 521 | 10,290 |
30.09.24 09:21:24 | 96 | 10,300 |
30.09.24 09:21:24 | 521 | 10,300 |
30.09.24 09:21:00 | 19 | 10,300 |
30.09.24 09:21:00 | 10 | 10,300 |
30.09.24 09:21:00 | 95 | 10,310 |
30.09.24 09:21:00 | 505 | 10,300 |
30.09.24 09:21:00 | 50 | 10,300 |
30.09.24 09:21:00 | 20 | 10,300 |
30.09.24 09:21:00 | 25 | 10,300 |
30.09.24 09:21:00 | 200 | 10,300 |
30.09.24 09:20:59 | 20 | 10,320 |
30.09.24 09:20:51 | 106 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:45 | 306 | 10,315 |
30.09.24 09:20:42 | 112 | 10,325 |
30.09.24 09:20:22 | 521 | 10,320 |
30.09.24 09:20:22 | 333 | 10,320 |
30.09.24 09:20:19 | 500 | 10,335 |
30.09.24 09:20:17 | 14 | 10,355 |
30.09.24 09:20:17 | 90 | 10,340 |
30.09.24 09:19:45 | 102 | 10,375 |
30.09.24 09:19:45 | 375 | 10,405 |
30.09.24 09:19:45 | 142 | 10,405 |
30.09.24 09:19:45 | 319 | 10,405 |
30.09.24 09:19:45 | 139 | 10,405 |
30.09.24 09:19:07 | 331 | 10,410 |
30.09.24 09:19:07 | 317 | 10,410 |
30.09.24 09:18:47 | 367 | 10,420 |