Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:54 | 225 | 10,375 |
30.09.24 09:15:54 | 400 | 10,375 |
30.09.24 09:15:54 | 75 | 10,375 |
30.09.24 09:15:51 | 200 | 10,385 |
30.09.24 09:15:12 | 119 | 10,390 |
30.09.24 09:13:51 | 76 | 10,400 |
30.09.24 09:13:51 | 521 | 10,400 |
30.09.24 09:13:51 | 101 | 10,405 |
30.09.24 09:13:47 | 149 | 10,405 |
30.09.24 09:13:35 | 68 | 10,395 |
30.09.24 09:12:56 | 175 | 10,405 |
30.09.24 09:12:56 | 45 | 10,405 |
30.09.24 09:12:56 | 521 | 10,400 |
30.09.24 09:12:46 | 45 | 10,375 |
30.09.24 09:12:46 | 600 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:28 | 239 | 10,355 |
30.09.24 09:12:23 | 95 | 10,360 |
30.09.24 09:12:23 | 480 | 10,360 |
30.09.24 09:12:23 | 187 | 10,340 |
30.09.24 09:12:23 | 200 | 10,350 |
30.09.24 09:12:23 | 377 | 10,350 |
30.09.24 09:12:23 | 24 | 10,355 |
30.09.24 09:12:23 | 12 | 10,355 |
30.09.24 09:12:08 | 77 | 10,365 |
30.09.24 09:12:08 | 1 | 10,360 |
30.09.24 09:12:08 | 46 | 10,360 |
30.09.24 09:12:08 | 77 | 10,365 |
30.09.24 09:12:08 | 45 | 10,365 |
30.09.24 09:12:08 | 521 | 10,365 |
30.09.24 09:12:08 | 521 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:08 | 76 | 10,370 |
30.09.24 09:12:00 | 150 | 10,385 |
30.09.24 09:11:19 | 10 | 10,390 |
30.09.24 09:11:18 | 279 | 10,385 |
30.09.24 09:11:18 | 78 | 10,385 |
30.09.24 09:11:18 | 15 | 10,400 |
30.09.24 09:11:18 | 78 | 10,405 |
30.09.24 09:11:07 | 521 | 10,410 |
30.09.24 09:11:07 | 78 | 10,410 |
30.09.24 09:11:07 | 242 | 10,410 |
30.09.24 09:11:07 | 248 | 10,405 |
30.09.24 09:11:07 | 278 | 10,405 |
30.09.24 09:11:06 | 45 | 10,395 |
30.09.24 09:10:51 | 450 | 10,390 |
30.09.24 09:10:45 | 349 | 10,375 |