Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 97 | 10,580 |
30.09.24 09:06:23 | 3 | 10,580 |
30.09.24 09:06:23 | 97 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:23 | 45 | 10,580 |
30.09.24 09:06:23 | 141 | 10,580 |
30.09.24 09:06:23 | 50 | 10,580 |
30.09.24 09:06:23 | 44 | 10,580 |
30.09.24 09:06:11 | 14 | 10,630 |
30.09.24 09:06:11 | 179 | 10,620 |
30.09.24 09:06:11 | 500 | 10,620 |
30.09.24 09:06:11 | 550 | 10,625 |
30.09.24 09:06:07 | 45 | 10,650 |
30.09.24 09:06:07 | 80 | 10,650 |
30.09.24 09:05:49 | 50 | 10,650 |
30.09.24 09:05:36 | 10 | 10,640 |
30.09.24 09:05:36 | 67 | 10,635 |
30.09.24 09:05:36 | 83 | 10,635 |
30.09.24 09:05:36 | 517 | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:36 | 126 | 10,620 |
30.09.24 09:05:36 | 69 | 10,620 |
30.09.24 09:05:36 | 45 | 10,615 |
30.09.24 09:05:36 | 181 | 10,610 |
30.09.24 09:05:29 | 50 | 10,595 |
30.09.24 09:05:29 | 224 | 10,595 |
30.09.24 09:05:16 | 15 | 10,600 |
30.09.24 09:05:11 | 100 | 10,600 |
30.09.24 09:05:09 | 356 | 10,585 |
30.09.24 09:05:09 | 45 | 10,590 |
30.09.24 09:05:07 | 28 | 10,595 |
30.09.24 09:05:07 | 540 | 10,595 |
30.09.24 09:05:07 | 45 | 10,595 |
30.09.24 09:05:07 | 195 | 10,595 |
30.09.24 09:05:04 | 250 | 10,610 |