Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:51 | 419 | 10,545 |
30.09.24 09:03:34 | 80 | 10,545 |
30.09.24 09:03:34 | 80 | 10,545 |
30.09.24 09:03:25 | 50 | 10,545 |
30.09.24 09:03:12 | 564 | 10,530 |
30.09.24 09:03:12 | 478 | 10,530 |
30.09.24 09:03:12 | 45 | 10,535 |
30.09.24 09:03:12 | 500 | 10,535 |
30.09.24 09:03:12 | 366 | 10,565 |
30.09.24 09:03:12 | 541 | 10,540 |
30.09.24 09:03:12 | 500 | 10,540 |
30.09.24 09:03:12 | 40 | 10,565 |
30.09.24 09:03:12 | 521 | 10,565 |
30.09.24 09:03:12 | 8 | 10,565 |
30.09.24 09:03:12 | 7 | 10,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:12 | 47 | 10,565 |
30.09.24 09:03:12 | 45 | 10,565 |
30.09.24 09:03:12 | 19 | 10,565 |
30.09.24 09:03:12 | 550 | 10,565 |
30.09.24 09:03:12 | 51 | 10,560 |
30.09.24 09:03:12 | 48 | 10,560 |
30.09.24 09:03:12 | 724 | 10,550 |
30.09.24 09:03:12 | 45 | 10,545 |
30.09.24 09:02:58 | 46 | 10,515 |
30.09.24 09:02:58 | 568 | 10,515 |
30.09.24 09:02:58 | 49 | 10,515 |
30.09.24 09:02:58 | 50 | 10,515 |
30.09.24 09:02:58 | 45 | 10,510 |
30.09.24 09:02:58 | 49 | 10,500 |
30.09.24 09:02:58 | 45 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:58 | 51 | 10,485 |
30.09.24 09:02:58 | 45 | 10,475 |
30.09.24 09:02:56 | 500 | 10,465 |
30.09.24 09:02:44 | 40 | 10,490 |
30.09.24 09:02:44 | 43 | 10,490 |
30.09.24 09:02:44 | 52 | 10,490 |
30.09.24 09:02:44 | 48 | 10,485 |
30.09.24 09:02:44 | 845 | 10,475 |
30.09.24 09:02:44 | 45 | 10,475 |
30.09.24 09:02:44 | 550 | 10,475 |
30.09.24 09:02:44 | 262 | 10,475 |
30.09.24 09:02:44 | 115 | 10,475 |
30.09.24 09:02:30 | 500 | 10,470 |
30.09.24 09:02:17 | 82 | 10,470 |
30.09.24 09:02:17 | 45 | 10,465 |