Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 15 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 85 | 10,580 |
30.09.24 09:00:08 | 233 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 198 | 10,580 |
30.09.24 09:00:08 | 303 | 10,580 |
30.09.24 09:00:08 | 110 | 10,580 |
30.09.24 09:00:08 | 889 | 10,580 |
30.09.24 09:00:08 | 50 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 11 | 10,580 |
30.09.24 09:00:08 | 50 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 120 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 40 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 1,50 Tsd. | 10,580 |
30.09.24 09:00:08 | 300 | 10,580 |
30.09.24 09:00:08 | 85 | 10,580 |
30.09.24 09:00:08 | 25 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 70 | 10,580 |
30.09.24 09:00:08 | 1,00 Tsd. | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 200 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 40 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 18 | 10,580 |
30.09.24 09:00:08 | 63 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 18 | 10,580 |
30.09.24 09:00:08 | 226 | 10,580 |
30.09.24 09:00:08 | 774 | 10,580 |
30.09.24 09:00:08 | 68 | 10,580 |
30.09.24 09:00:08 | 28 | 10,580 |
30.09.24 09:00:08 | 260 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |