Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 267 | 10,580 |
30.09.24 09:00:08 | 1,08 Tsd. | 10,580 |
30.09.24 09:00:08 | 433 | 10,580 |
30.09.24 09:00:08 | 518 | 10,580 |
30.09.24 09:00:08 | 797 | 10,580 |
30.09.24 09:00:08 | 1,77 Tsd. | 10,580 |
30.09.24 09:00:08 | 1,05 Tsd. | 10,580 |
30.09.24 09:00:08 | 1,59 Tsd. | 10,580 |
30.09.24 09:00:08 | 251 | 10,580 |
30.09.24 09:00:08 | 1,78 Tsd. | 10,580 |
30.09.24 09:00:08 | 15 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 110 | 10,580 |
30.09.24 09:00:08 | 12 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 7 | 10,580 |
30.09.24 09:00:08 | 40 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 1,78 Tsd. | 10,580 |
30.09.24 09:00:08 | 3 | 10,580 |
30.09.24 09:00:08 | 14,71 Tsd. | 10,580 |
30.09.24 09:00:08 | 1,12 Tsd. | 10,580 |
30.09.24 09:00:08 | 766 | 10,580 |
30.09.24 09:00:08 | 1,31 Tsd. | 10,580 |
30.09.24 09:00:08 | 934 | 10,580 |
30.09.24 09:00:08 | 705 | 10,580 |
30.09.24 09:00:08 | 16 | 10,580 |
30.09.24 09:00:08 | 557 | 10,580 |
30.09.24 09:00:08 | 8,08 Tsd. | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 152 | 10,580 |
30.09.24 09:00:08 | 557 | 10,580 |
30.09.24 09:00:08 | 790 | 10,580 |
30.09.24 09:00:08 | 1,60 Tsd. | 10,580 |
30.09.24 09:00:08 | 598 | 10,580 |
30.09.24 09:00:08 | 778 | 10,580 |
30.09.24 09:00:08 | 646 | 10,580 |
30.09.24 09:00:08 | 200 | 10,580 |
30.09.24 09:00:08 | 503 | 10,580 |
30.09.24 09:00:08 | 3,82 Tsd. | 10,580 |
30.09.24 09:00:08 | 450 | 10,580 |
30.09.24 09:00:08 | 2,06 Tsd. | 10,580 |
30.09.24 09:00:08 | 359 | 10,580 |
30.09.24 09:00:08 | 216 | 10,580 |
30.09.24 09:00:08 | 410 | 10,580 |