Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 71 | 10,580 |
30.09.24 09:00:08 | 422 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 2,04 Tsd. | 10,580 |
30.09.24 09:00:08 | 40 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 51 | 10,580 |
30.09.24 09:00:08 | 578 | 10,580 |
30.09.24 09:00:08 | 238 | 10,580 |
30.09.24 09:00:08 | 2,04 Tsd. | 10,580 |
30.09.24 09:00:08 | 1,69 Tsd. | 10,580 |
30.09.24 09:00:08 | 1,39 Tsd. | 10,580 |
30.09.24 09:00:08 | 360 | 10,580 |
30.09.24 09:00:08 | 42 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 50 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 23 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 95 | 10,580 |
30.09.24 09:00:08 | 500 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 25 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 46 | 10,580 |
30.09.24 09:00:08 | 74 | 10,580 |
30.09.24 09:00:08 | 7 | 10,580 |
30.09.24 09:00:08 | 156 | 10,580 |
30.09.24 09:00:08 | 102 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 250 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 3 | 10,580 |
30.09.24 09:00:08 | 7 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 8 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 3 | 10,580 |