Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 38 | 10,580 |
30.09.24 09:00:08 | 8 | 10,580 |
30.09.24 09:00:08 | 50 | 10,580 |
30.09.24 09:00:08 | 200 | 10,580 |
30.09.24 09:00:08 | 95 | 10,580 |
30.09.24 09:00:08 | 19 | 10,580 |
30.09.24 09:00:08 | 80 | 10,580 |
30.09.24 09:00:08 | 29 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 95 | 10,580 |
30.09.24 09:00:08 | 200 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 30 | 10,580 |
30.09.24 09:00:08 | 25 | 10,580 |
30.09.24 09:00:08 | 16 | 10,580 |
30.09.24 09:00:08 | 35 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 8 | 10,580 |
30.09.24 09:00:08 | 15 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 37 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 87 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 7 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 11 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 8 | 10,580 |
30.09.24 09:00:08 | 142 | 10,580 |
30.09.24 09:00:08 | 28 | 10,580 |
30.09.24 09:00:08 | 123 | 10,580 |
30.09.24 09:00:08 | 469 | 10,580 |
30.09.24 09:00:08 | 8 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 21 | 10,580 |