Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 8 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 15 | 10,580 |
30.09.24 09:00:08 | 55 | 10,580 |
30.09.24 09:00:08 | 45 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
27.09.24 17:35:26 | 224 | 10,480 |
27.09.24 17:35:26 | 14 | 10,480 |
27.09.24 17:35:26 | 53 | 10,480 |
27.09.24 17:35:26 | 242 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:26 | 6 | 10,480 |
27.09.24 17:35:26 | 2,78 Tsd. | 10,480 |
27.09.24 17:35:26 | 150 | 10,480 |
27.09.24 17:35:26 | 239 | 10,480 |
27.09.24 17:35:26 | 79 | 10,480 |
27.09.24 17:35:26 | 248 | 10,480 |
27.09.24 17:35:26 | 2,00 Tsd. | 10,480 |
27.09.24 17:35:26 | 3,49 Tsd. | 10,480 |
27.09.24 17:35:26 | 387 | 10,480 |
27.09.24 17:35:26 | 1,36 Tsd. | 10,480 |
27.09.24 17:35:26 | 2,94 Tsd. | 10,480 |
27.09.24 17:35:26 | 1,37 Tsd. | 10,480 |
27.09.24 17:35:26 | 980 | 10,480 |
27.09.24 17:35:26 | 10 | 10,480 |
27.09.24 17:35:26 | 65 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:26 | 15 | 10,480 |
27.09.24 17:35:26 | 939 | 10,480 |
27.09.24 17:35:26 | 996 | 10,480 |
27.09.24 17:35:26 | 697 | 10,480 |
27.09.24 17:35:26 | 2,20 Tsd. | 10,480 |
27.09.24 17:35:26 | 248 | 10,480 |
27.09.24 17:35:26 | 1,94 Tsd. | 10,480 |
27.09.24 17:35:26 | 53 | 10,480 |
27.09.24 17:35:26 | 248 | 10,480 |
27.09.24 17:35:26 | 758 | 10,480 |
27.09.24 17:35:26 | 2,92 Tsd. | 10,480 |
27.09.24 17:35:26 | 53 | 10,480 |
27.09.24 17:35:26 | 248 | 10,480 |
27.09.24 17:35:26 | 53 | 10,480 |
27.09.24 17:35:26 | 248 | 10,480 |