Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 190 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 40 | 10,580 |
30.09.24 09:00:08 | 15 | 10,580 |
30.09.24 09:00:08 | 13 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 3 | 10,580 |
30.09.24 09:00:08 | 7 | 10,580 |
30.09.24 09:00:08 | 13 | 10,580 |
30.09.24 09:00:08 | 8 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 24 | 10,580 |
30.09.24 09:00:08 | 16 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 3 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 11 | 10,580 |
30.09.24 09:00:08 | 14 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 6 | 10,580 |
30.09.24 09:00:08 | 3 | 10,580 |
30.09.24 09:00:08 | 64 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 17 | 10,580 |
30.09.24 09:00:08 | 7 | 10,580 |
30.09.24 09:00:08 | 15 | 10,580 |
30.09.24 09:00:08 | 3 | 10,580 |
30.09.24 09:00:08 | 25 | 10,580 |
30.09.24 09:00:08 | 65 | 10,580 |
30.09.24 09:00:08 | 150 | 10,580 |
30.09.24 09:00:08 | 282 | 10,580 |
30.09.24 09:00:08 | 37 | 10,580 |
30.09.24 09:00:08 | 250 | 10,580 |
30.09.24 09:00:08 | 2,27 Tsd. | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 59 | 10,580 |
30.09.24 09:00:08 | 131 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |