Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 6 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 9 | 10,580 |
30.09.24 09:00:08 | 379 | 10,580 |
30.09.24 09:00:08 | 70 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 95 | 10,580 |
30.09.24 09:00:08 | 200 | 10,580 |
30.09.24 09:00:08 | 140 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 16 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 43 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 50 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 50 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 15 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 47 | 10,580 |
30.09.24 09:00:08 | 12 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 50 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 329 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 11 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |