Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 9 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 11 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 11 | 10,580 |
30.09.24 09:00:08 | 15 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 23 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 6 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 3 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 14 | 10,580 |
30.09.24 09:00:08 | 8 | 10,580 |
30.09.24 09:00:08 | 11 | 10,580 |
30.09.24 09:00:08 | 9 | 10,580 |
30.09.24 09:00:08 | 661 | 10,580 |
30.09.24 09:00:08 | 329 | 10,580 |
30.09.24 09:00:08 | 110 | 10,580 |
30.09.24 09:00:08 | 17 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 92 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 127 | 10,580 |
30.09.24 09:00:08 | 50 | 10,580 |
30.09.24 09:00:08 | 125 | 10,580 |
30.09.24 09:00:08 | 112 | 10,580 |
30.09.24 09:00:08 | 716 | 10,580 |
30.09.24 09:00:08 | 200 | 10,580 |
30.09.24 09:00:08 | 42 | 10,580 |
30.09.24 09:00:08 | 672 | 10,580 |
30.09.24 09:00:08 | 2,31 Tsd. | 10,580 |
30.09.24 09:00:08 | 2,66 Tsd. | 10,580 |
30.09.24 09:00:08 | 242 | 10,580 |
30.09.24 09:00:08 | 257 | 10,580 |