Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:17 | 82 | 10,510 |
30.09.24 09:01:17 | 990 | 10,510 |
30.09.24 09:00:59 | 175 | 10,545 |
30.09.24 09:00:45 | 45 | 10,545 |
30.09.24 09:00:45 | 46 | 10,540 |
30.09.24 09:00:36 | 800 | 10,535 |
30.09.24 09:00:36 | 500 | 10,535 |
30.09.24 09:00:25 | 15 | 10,530 |
30.09.24 09:00:25 | 20 | 10,535 |
30.09.24 09:00:25 | 264 | 10,540 |
30.09.24 09:00:25 | 390 | 10,550 |
30.09.24 09:00:25 | 146 | 10,550 |
30.09.24 09:00:25 | 54 | 10,550 |
30.09.24 09:00:25 | 47 | 10,550 |
30.09.24 09:00:25 | 60 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:22 | 500 | 10,555 |
30.09.24 09:00:16 | 550 | 10,565 |
30.09.24 09:00:10 | 280 | 10,555 |
30.09.24 09:00:09 | 159 | 10,575 |
30.09.24 09:00:09 | 45 | 10,575 |
30.09.24 09:00:08 | 107 | 10,580 |
30.09.24 09:00:08 | 148 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 44 | 10,580 |
30.09.24 09:00:08 | 400 | 10,580 |
30.09.24 09:00:08 | 34 | 10,580 |
30.09.24 09:00:08 | 16 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 6 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 520 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 80 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 93 | 10,580 |
30.09.24 09:00:08 | 296 | 10,580 |
30.09.24 09:00:08 | 204 | 10,580 |
30.09.24 09:00:08 | 943 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 518 | 10,580 |
30.09.24 09:00:08 | 482 | 10,580 |
30.09.24 09:00:08 | 50 | 10,580 |
30.09.24 09:00:08 | 200 | 10,580 |
30.09.24 09:00:08 | 50 | 10,580 |