Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:02 | 474 | 10,620 |
30.09.24 09:05:02 | 195 | 10,595 |
30.09.24 09:05:02 | 42 | 10,620 |
30.09.24 09:05:02 | 34 | 10,620 |
30.09.24 09:05:02 | 259 | 10,615 |
30.09.24 09:05:02 | 50 | 10,615 |
30.09.24 09:05:02 | 271 | 10,610 |
30.09.24 09:05:01 | 52 | 10,585 |
30.09.24 09:05:01 | 541 | 10,585 |
30.09.24 09:05:01 | 521 | 10,585 |
30.09.24 09:05:01 | 13,78 Tsd. | 10,600 |
30.09.24 09:05:01 | 1,22 Tsd. | 10,600 |
30.09.24 09:05:01 | 237 | 10,590 |
30.09.24 09:05:00 | 105 | 10,595 |
30.09.24 09:05:00 | 11 | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:00 | 34 | 10,595 |
30.09.24 09:05:00 | 49 | 10,595 |
30.09.24 09:05:00 | 45 | 10,595 |
30.09.24 09:05:00 | 521 | 10,595 |
30.09.24 09:05:00 | 541 | 10,590 |
30.09.24 09:05:00 | 48 | 10,590 |
30.09.24 09:05:00 | 48 | 10,590 |
30.09.24 09:05:00 | 521 | 10,590 |
30.09.24 09:05:00 | 43 | 10,585 |
30.09.24 09:05:00 | 52 | 10,585 |
30.09.24 09:05:00 | 568 | 10,580 |
30.09.24 09:05:00 | 28 | 10,580 |
30.09.24 09:05:00 | 845 | 10,570 |
30.09.24 09:05:00 | 629 | 10,570 |
30.09.24 09:05:00 | 550 | 10,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:00 | 62 | 10,565 |
30.09.24 09:05:00 | 200 | 10,565 |
30.09.24 09:05:00 | 225 | 10,580 |
30.09.24 09:04:53 | 47 | 10,555 |
30.09.24 09:04:50 | 38 | 10,550 |
30.09.24 09:04:30 | 165 | 10,540 |
30.09.24 09:04:30 | 110 | 10,535 |
30.09.24 09:04:30 | 629 | 10,535 |
30.09.24 09:04:30 | 3 | 10,535 |
30.09.24 09:04:30 | 629 | 10,530 |
30.09.24 09:04:30 | 629 | 10,530 |
30.09.24 09:04:17 | 53 | 10,530 |
30.09.24 09:03:51 | 122 | 10,520 |
30.09.24 09:03:51 | 236 | 10,550 |
30.09.24 09:03:51 | 845 | 10,545 |