Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:12 | 45 | 10,465 |
30.09.24 09:08:08 | 47 | 10,455 |
30.09.24 09:08:05 | 48 | 10,440 |
30.09.24 09:08:00 | 52 | 10,445 |
30.09.24 09:08:00 | 12 | 10,445 |
30.09.24 09:08:00 | 73 | 10,445 |
30.09.24 09:07:55 | 73 | 10,445 |
30.09.24 09:07:50 | 32 | 10,445 |
30.09.24 09:07:46 | 49 | 10,475 |
30.09.24 09:07:46 | 47 | 10,475 |
30.09.24 09:07:46 | 400 | 10,485 |
30.09.24 09:07:44 | 160 | 10,490 |
30.09.24 09:07:44 | 472 | 10,500 |
30.09.24 09:07:44 | 200 | 10,500 |
30.09.24 09:07:44 | 64 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:40 | 30 | 10,515 |
30.09.24 09:07:21 | 20 | 10,525 |
30.09.24 09:07:21 | 78 | 10,525 |
30.09.24 09:07:14 | 15 | 10,510 |
30.09.24 09:07:12 | 53 | 10,535 |
30.09.24 09:07:05 | 37 | 10,535 |
30.09.24 09:07:05 | 186 | 10,535 |
30.09.24 09:06:55 | 110 | 10,525 |
30.09.24 09:06:55 | 68 | 10,525 |
30.09.24 09:06:55 | 94 | 10,525 |
30.09.24 09:06:55 | 45 | 10,525 |
30.09.24 09:06:55 | 500 | 10,525 |
30.09.24 09:06:52 | 47 | 10,520 |
30.09.24 09:06:46 | 3 | 10,505 |
30.09.24 09:06:46 | 52 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:45 | 200 | 10,535 |
30.09.24 09:06:28 | 568 | 10,540 |
30.09.24 09:06:28 | 29 | 10,540 |
30.09.24 09:06:28 | 15 | 10,540 |
30.09.24 09:06:28 | 48 | 10,540 |
30.09.24 09:06:24 | 124 | 10,570 |
30.09.24 09:06:24 | 100 | 10,580 |
30.09.24 09:06:24 | 100 | 10,580 |
30.09.24 09:06:23 | 49 | 10,575 |
30.09.24 09:06:23 | 521 | 10,575 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 421 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |
30.09.24 09:06:23 | 100 | 10,580 |