Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:41 | 104 | 10,360 |
30.09.24 09:10:41 | 77 | 10,375 |
30.09.24 09:10:41 | 113 | 10,385 |
30.09.24 09:10:34 | 83 | 10,405 |
30.09.24 09:10:34 | 361 | 10,410 |
30.09.24 09:10:34 | 82 | 10,410 |
30.09.24 09:10:34 | 20 | 10,415 |
30.09.24 09:10:18 | 521 | 10,415 |
30.09.24 09:10:18 | 80 | 10,415 |
30.09.24 09:10:13 | 82 | 10,420 |
30.09.24 09:10:12 | 413 | 10,420 |
30.09.24 09:10:04 | 102 | 10,415 |
30.09.24 09:10:04 | 11 | 10,410 |
30.09.24 09:10:04 | 200 | 10,410 |
30.09.24 09:09:07 | 182 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:06 | 568 | 10,385 |
30.09.24 09:09:06 | 45 | 10,385 |
30.09.24 09:09:06 | 500 | 10,385 |
30.09.24 09:09:06 | 72 | 10,385 |
30.09.24 09:09:04 | 99 | 10,390 |
30.09.24 09:09:04 | 1 | 10,390 |
30.09.24 09:09:04 | 250 | 10,400 |
30.09.24 09:09:04 | 5 | 10,400 |
30.09.24 09:09:04 | 8 | 10,400 |
30.09.24 09:09:04 | 220 | 10,400 |
30.09.24 09:09:04 | 400 | 10,400 |
30.09.24 09:09:04 | 27 | 10,400 |
30.09.24 09:09:04 | 3 | 10,400 |
30.09.24 09:09:03 | 19 | 10,405 |
30.09.24 09:09:03 | 50 | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:02 | 34 | 10,410 |
30.09.24 09:09:02 | 521 | 10,415 |
30.09.24 09:09:02 | 73 | 10,415 |
30.09.24 09:09:02 | 568 | 10,415 |
30.09.24 09:09:02 | 44 | 10,415 |
30.09.24 09:09:02 | 51 | 10,415 |
30.09.24 09:09:02 | 500 | 10,415 |
30.09.24 09:09:02 | 541 | 10,420 |
30.09.24 09:09:02 | 47 | 10,420 |
30.09.24 09:09:02 | 50 | 10,420 |
30.09.24 09:09:02 | 72 | 10,420 |
30.09.24 09:09:02 | 521 | 10,420 |
30.09.24 09:09:02 | 47 | 10,425 |
30.09.24 09:09:02 | 51 | 10,425 |
30.09.24 09:09:02 | 72 | 10,425 |