Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:20 | 590 | 10,305 |
30.09.24 09:25:20 | 10 | 10,305 |
30.09.24 09:25:20 | 349 | 10,305 |
30.09.24 09:25:20 | 92 | 10,300 |
30.09.24 09:25:20 | 93 | 10,305 |
30.09.24 09:25:20 | 521 | 10,305 |
30.09.24 09:25:10 | 350 | 10,305 |
30.09.24 09:25:05 | 229 | 10,300 |
30.09.24 09:25:05 | 550 | 10,300 |
30.09.24 09:25:05 | 262 | 10,300 |
30.09.24 09:25:05 | 90 | 10,300 |
30.09.24 09:25:05 | 503 | 10,300 |
30.09.24 09:25:05 | 521 | 10,300 |
30.09.24 09:25:05 | 845 | 10,305 |
30.09.24 09:24:51 | 102 | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:51 | 100 | 10,295 |
30.09.24 09:24:50 | 100 | 10,285 |
30.09.24 09:24:44 | 19 | 10,295 |
30.09.24 09:24:44 | 101 | 10,290 |
30.09.24 09:24:44 | 23 | 10,290 |
30.09.24 09:24:44 | 116 | 10,290 |
30.09.24 09:24:29 | 46 | 10,275 |
30.09.24 09:24:28 | 247 | 10,280 |
30.09.24 09:24:28 | 45 | 10,280 |
30.09.24 09:24:25 | 10 | 10,280 |
30.09.24 09:24:18 | 200 | 10,275 |
30.09.24 09:23:55 | 10 | 10,280 |
30.09.24 09:23:46 | 69 | 10,270 |
30.09.24 09:23:38 | 521 | 10,270 |
30.09.24 09:23:38 | 100 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:38 | 500 | 10,280 |
30.09.24 09:23:38 | 95 | 10,270 |
30.09.24 09:23:38 | 143 | 10,270 |
30.09.24 09:23:38 | 307 | 10,270 |
30.09.24 09:23:38 | 180 | 10,275 |
30.09.24 09:23:38 | 35 | 10,275 |
30.09.24 09:23:35 | 150 | 10,290 |
30.09.24 09:23:35 | 153 | 10,295 |
30.09.24 09:23:35 | 588 | 10,300 |
30.09.24 09:23:34 | 87 | 10,310 |
30.09.24 09:23:34 | 521 | 10,310 |
30.09.24 09:23:34 | 87 | 10,310 |
30.09.24 09:23:23 | 88 | 10,305 |
30.09.24 09:23:10 | 521 | 10,300 |
30.09.24 09:22:52 | 1,88 Tsd. | 10,290 |