Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:35 | 576 | 10,170 |
30.09.24 09:32:35 | 566 | 10,165 |
30.09.24 09:32:30 | 1 | 10,165 |
30.09.24 09:32:30 | 10 | 10,165 |
30.09.24 09:32:30 | 7 | 10,165 |
30.09.24 09:32:23 | 439 | 10,165 |
30.09.24 09:32:23 | 38 | 10,165 |
30.09.24 09:32:23 | 262 | 10,165 |
30.09.24 09:32:23 | 261 | 10,165 |
30.09.24 09:32:08 | 600 | 10,170 |
30.09.24 09:32:08 | 80 | 10,180 |
30.09.24 09:32:08 | 87 | 10,185 |
30.09.24 09:32:08 | 45 | 10,185 |
30.09.24 09:32:08 | 114 | 10,185 |
30.09.24 09:32:01 | 441 | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:01 | 159 | 10,180 |
30.09.24 09:32:01 | 85 | 10,170 |
30.09.24 09:32:01 | 600 | 10,170 |
30.09.24 09:31:43 | 82 | 10,170 |
30.09.24 09:31:37 | 47 | 10,175 |
30.09.24 09:31:37 | 67 | 10,175 |
30.09.24 09:31:37 | 550 | 10,175 |
30.09.24 09:31:37 | 895 | 10,170 |
30.09.24 09:31:36 | 218 | 10,165 |
30.09.24 09:31:36 | 677 | 10,165 |
30.09.24 09:31:36 | 10 | 10,160 |
30.09.24 09:31:36 | 35 | 10,160 |
30.09.24 09:31:32 | 30 | 10,145 |
30.09.24 09:31:21 | 23 | 10,140 |
30.09.24 09:31:21 | 531 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:21 | 600 | 10,145 |
30.09.24 09:31:21 | 85 | 10,145 |
30.09.24 09:31:21 | 531 | 10,145 |
30.09.24 09:31:21 | 84 | 10,150 |
30.09.24 09:31:21 | 531 | 10,150 |
30.09.24 09:31:21 | 84 | 10,155 |
30.09.24 09:31:21 | 531 | 10,155 |
30.09.24 09:31:21 | 594 | 10,160 |
30.09.24 09:31:21 | 301 | 10,160 |
30.09.24 09:31:21 | 895 | 10,145 |
30.09.24 09:31:21 | 89 | 10,145 |
30.09.24 09:31:21 | 281 | 10,145 |
30.09.24 09:31:21 | 250 | 10,145 |
30.09.24 09:31:16 | 102 | 10,135 |
30.09.24 09:31:16 | 218 | 10,135 |