Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:17 | 117 | 10,140 |
30.09.24 09:41:17 | 1,26 Tsd. | 10,135 |
30.09.24 09:41:17 | 147 | 10,135 |
30.09.24 09:41:17 | 500 | 10,135 |
30.09.24 09:40:54 | 70 | 10,130 |
30.09.24 09:40:49 | 144 | 10,125 |
30.09.24 09:40:49 | 721 | 10,115 |
30.09.24 09:40:47 | 721 | 10,110 |
30.09.24 09:40:42 | 226 | 10,105 |
30.09.24 09:40:42 | 74 | 10,100 |
30.09.24 09:40:42 | 426 | 10,100 |
30.09.24 09:40:42 | 174 | 10,100 |
30.09.24 09:40:42 | 76 | 10,105 |
30.09.24 09:40:42 | 76 | 10,110 |
30.09.24 09:40:10 | 48 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:10 | 531 | 10,115 |
30.09.24 09:40:10 | 76 | 10,110 |
30.09.24 09:40:07 | 403 | 10,120 |
30.09.24 09:40:07 | 73 | 10,115 |
30.09.24 09:40:07 | 531 | 10,115 |
30.09.24 09:40:05 | 248 | 10,120 |
30.09.24 09:40:05 | 248 | 10,115 |
30.09.24 09:40:04 | 47 | 10,110 |
30.09.24 09:40:04 | 397 | 10,100 |
30.09.24 09:40:04 | 47 | 10,095 |
30.09.24 09:40:04 | 45 | 10,095 |
30.09.24 09:40:04 | 500 | 10,095 |
30.09.24 09:40:01 | 150 | 10,090 |
30.09.24 09:40:01 | 531 | 10,090 |
30.09.24 09:40:01 | 500 | 10,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:46 | 100 | 10,100 |
30.09.24 09:39:27 | 45 | 10,100 |
30.09.24 09:39:27 | 47 | 10,100 |
30.09.24 09:39:27 | 46 | 10,100 |
30.09.24 09:39:27 | 500 | 10,100 |
30.09.24 09:39:27 | 82 | 10,090 |
30.09.24 09:39:27 | 94 | 10,100 |
30.09.24 09:39:27 | 550 | 10,100 |
30.09.24 09:39:27 | 10 | 10,100 |
30.09.24 09:39:27 | 346 | 10,100 |
30.09.24 09:39:27 | 100 | 10,100 |
30.09.24 09:39:27 | 100 | 10,100 |
30.09.24 09:39:07 | 531 | 10,105 |
30.09.24 09:39:07 | 5 | 10,105 |
30.09.24 09:39:07 | 531 | 10,110 |