Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:42 | 409 | 10,100 |
30.09.24 09:49:42 | 500 | 10,100 |
30.09.24 09:49:41 | 500 | 10,110 |
30.09.24 09:49:41 | 45 | 10,120 |
30.09.24 09:49:41 | 71 | 10,120 |
30.09.24 09:49:38 | 95 | 10,140 |
30.09.24 09:49:38 | 45 | 10,135 |
30.09.24 09:49:38 | 48 | 10,135 |
30.09.24 09:49:38 | 33 | 10,135 |
30.09.24 09:49:38 | 531 | 10,135 |
30.09.24 09:49:38 | 48 | 10,135 |
30.09.24 09:49:33 | 196 | 10,125 |
30.09.24 09:49:33 | 45 | 10,125 |
30.09.24 09:49:33 | 43 | 10,125 |
30.09.24 09:49:33 | 568 | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:32 | 500 | 10,100 |
30.09.24 09:49:32 | 10 | 10,090 |
30.09.24 09:49:32 | 31 | 10,085 |
30.09.24 09:49:32 | 272 | 10,085 |
30.09.24 09:49:32 | 248 | 10,085 |
30.09.24 09:49:32 | 45 | 10,080 |
30.09.24 09:49:32 | 541 | 10,080 |
30.09.24 09:49:32 | 36 | 10,080 |
30.09.24 09:49:32 | 48 | 10,080 |
30.09.24 09:49:32 | 531 | 10,080 |
30.09.24 09:49:32 | 600 | 10,080 |
30.09.24 09:49:32 | 31 | 10,075 |
30.09.24 09:49:32 | 531 | 10,075 |
30.09.24 09:49:32 | 45 | 10,070 |
30.09.24 09:49:32 | 46 | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:32 | 26 | 10,070 |
30.09.24 09:49:32 | 600 | 10,070 |
30.09.24 09:49:32 | 44 | 10,065 |
30.09.24 09:49:32 | 29 | 10,065 |
30.09.24 09:49:32 | 531 | 10,065 |
30.09.24 09:49:32 | 70 | 10,060 |
30.09.24 09:49:32 | 260 | 10,060 |
30.09.24 09:49:32 | 71 | 10,060 |
30.09.24 09:49:32 | 531 | 10,060 |
30.09.24 09:49:32 | 500 | 10,060 |
30.09.24 09:49:32 | 541 | 10,080 |
30.09.24 09:49:32 | 531 | 10,080 |
30.09.24 09:49:32 | 272 | 10,080 |
30.09.24 09:49:32 | 531 | 10,075 |
30.09.24 09:49:32 | 173 | 10,070 |