Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:23 | 180 | 10,065 |
30.09.24 09:47:23 | 73 | 10,065 |
30.09.24 09:47:23 | 40 | 10,065 |
30.09.24 09:47:07 | 317 | 10,065 |
30.09.24 09:47:07 | 531 | 10,065 |
30.09.24 09:47:04 | 222 | 10,070 |
30.09.24 09:46:58 | 97 | 10,070 |
30.09.24 09:46:58 | 40 | 10,070 |
30.09.24 09:46:53 | 531 | 10,070 |
30.09.24 09:46:53 | 40 | 10,065 |
30.09.24 09:46:53 | 78 | 10,065 |
30.09.24 09:46:29 | 77 | 10,070 |
30.09.24 09:46:28 | 893 | 10,070 |
30.09.24 09:46:28 | 1,19 Tsd. | 10,070 |
30.09.24 09:46:28 | 72 | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:28 | 73 | 10,080 |
30.09.24 09:46:28 | 100 | 10,080 |
30.09.24 09:45:57 | 30 | 10,085 |
30.09.24 09:45:56 | 63 | 10,090 |
30.09.24 09:45:56 | 13 | 10,090 |
30.09.24 09:45:56 | 33 | 10,095 |
30.09.24 09:45:56 | 7 | 10,095 |
30.09.24 09:45:51 | 178 | 10,095 |
30.09.24 09:45:51 | 531 | 10,090 |
30.09.24 09:45:47 | 75 | 10,100 |
30.09.24 09:45:47 | 36 | 10,100 |
30.09.24 09:45:47 | 10 | 10,100 |
30.09.24 09:45:47 | 1,10 Tsd. | 10,100 |
30.09.24 09:45:47 | 173 | 10,105 |
30.09.24 09:45:47 | 531 | 10,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:42 | 10 | 10,115 |
30.09.24 09:45:42 | 200 | 10,115 |
30.09.24 09:45:33 | 450 | 10,110 |
30.09.24 09:45:26 | 48 | 10,110 |
30.09.24 09:45:16 | 45 | 10,115 |
30.09.24 09:45:08 | 331 | 10,115 |
30.09.24 09:45:08 | 200 | 10,115 |
30.09.24 09:44:37 | 281 | 10,135 |
30.09.24 09:44:37 | 45 | 10,135 |
30.09.24 09:44:36 | 386 | 10,135 |
30.09.24 09:44:36 | 45 | 10,135 |
30.09.24 09:44:36 | 500 | 10,135 |
30.09.24 09:44:35 | 11 | 10,130 |
30.09.24 09:44:35 | 200 | 10,130 |
30.09.24 09:44:35 | 89 | 10,135 |