Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:15 | 176 | 10,130 |
30.09.24 09:51:11 | 20 | 10,120 |
30.09.24 09:51:06 | 45 | 10,130 |
30.09.24 09:51:06 | 36 | 10,130 |
30.09.24 09:51:04 | 46 | 10,130 |
30.09.24 09:50:56 | 482 | 10,135 |
30.09.24 09:50:56 | 49 | 10,135 |
30.09.24 09:50:43 | 10 | 10,150 |
30.09.24 09:50:30 | 268 | 10,140 |
30.09.24 09:50:26 | 216 | 10,135 |
30.09.24 09:50:26 | 52 | 10,135 |
30.09.24 09:50:26 | 73 | 10,135 |
30.09.24 09:50:26 | 71 | 10,140 |
30.09.24 09:50:26 | 531 | 10,145 |
30.09.24 09:50:26 | 72 | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:26 | 44 | 10,145 |
30.09.24 09:50:26 | 173 | 10,150 |
30.09.24 09:50:22 | 211 | 10,145 |
30.09.24 09:50:11 | 500 | 10,145 |
30.09.24 09:50:11 | 531 | 10,135 |
30.09.24 09:50:11 | 45 | 10,140 |
30.09.24 09:50:11 | 531 | 10,140 |
30.09.24 09:50:11 | 28 | 10,145 |
30.09.24 09:50:06 | 531 | 10,130 |
30.09.24 09:50:06 | 531 | 10,130 |
30.09.24 09:50:06 | 172 | 10,135 |
30.09.24 09:50:06 | 27 | 10,135 |
30.09.24 09:50:06 | 45 | 10,135 |
30.09.24 09:50:06 | 531 | 10,135 |
30.09.24 09:50:06 | 197 | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:54 | 59 | 10,135 |
30.09.24 09:49:54 | 50 | 10,135 |
30.09.24 09:49:54 | 531 | 10,135 |
30.09.24 09:49:54 | 44 | 10,135 |
30.09.24 09:49:54 | 48 | 10,130 |
30.09.24 09:49:54 | 47 | 10,130 |
30.09.24 09:49:54 | 21 | 10,120 |
30.09.24 09:49:53 | 110 | 10,115 |
30.09.24 09:49:53 | 45 | 10,115 |
30.09.24 09:49:53 | 531 | 10,115 |
30.09.24 09:49:45 | 218 | 10,115 |
30.09.24 09:49:45 | 45 | 10,115 |
30.09.24 09:49:45 | 319 | 10,115 |
30.09.24 09:49:45 | 41 | 10,115 |
30.09.24 09:49:45 | 531 | 10,115 |