Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:50 | 500 | 10,210 |
30.09.24 10:01:50 | 42 | 10,205 |
30.09.24 10:01:50 | 39 | 10,200 |
30.09.24 10:01:50 | 500 | 10,200 |
30.09.24 10:01:50 | 90 | 10,200 |
30.09.24 10:01:50 | 75 | 10,205 |
30.09.24 10:01:50 | 145 | 10,205 |
30.09.24 10:01:50 | 120 | 10,205 |
30.09.24 10:01:38 | 103 | 10,210 |
30.09.24 10:01:16 | 38 | 10,215 |
30.09.24 10:01:16 | 46 | 10,200 |
30.09.24 10:01:16 | 100 | 10,200 |
30.09.24 10:01:16 | 502 | 10,200 |
30.09.24 10:01:16 | 298 | 10,200 |
30.09.24 10:01:13 | 379 | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:13 | 516 | 10,195 |
30.09.24 10:01:12 | 30 | 10,190 |
30.09.24 10:01:12 | 50 | 10,190 |
30.09.24 10:01:12 | 373 | 10,190 |
30.09.24 10:01:12 | 158 | 10,190 |
30.09.24 10:01:12 | 29 | 10,180 |
30.09.24 10:01:12 | 74 | 10,185 |
30.09.24 10:01:12 | 88 | 10,185 |
30.09.24 10:01:11 | 37 | 10,170 |
30.09.24 10:01:11 | 576 | 10,170 |
30.09.24 10:01:11 | 653 | 10,170 |
30.09.24 10:01:11 | 135 | 10,170 |
30.09.24 10:01:11 | 103 | 10,165 |
30.09.24 10:00:54 | 107 | 10,170 |
30.09.24 10:00:46 | 247 | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:46 | 648 | 10,165 |
30.09.24 10:00:17 | 209 | 10,150 |
30.09.24 10:00:17 | 300 | 10,155 |
30.09.24 10:00:17 | 10 | 10,150 |
30.09.24 10:00:17 | 148 | 10,150 |
30.09.24 10:00:12 | 150 | 10,140 |
30.09.24 10:00:12 | 8 | 10,140 |
30.09.24 10:00:12 | 45 | 10,135 |
30.09.24 10:00:12 | 287 | 10,135 |
30.09.24 10:00:12 | 119 | 10,135 |
30.09.24 10:00:12 | 49 | 10,135 |
30.09.24 10:00:12 | 49 | 10,135 |
30.09.24 10:00:12 | 252 | 10,135 |
30.09.24 10:00:01 | 100 | 10,125 |
30.09.24 10:00:01 | 203 | 10,120 |