Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:18 | 34 | 10,205 |
30.09.24 10:12:18 | 186 | 10,205 |
30.09.24 10:12:18 | 45 | 10,205 |
30.09.24 10:12:18 | 115 | 10,200 |
30.09.24 10:12:18 | 31 | 10,200 |
30.09.24 10:12:09 | 80 | 10,195 |
30.09.24 10:12:09 | 20 | 10,195 |
30.09.24 10:11:46 | 339 | 10,200 |
30.09.24 10:11:46 | 328 | 10,200 |
30.09.24 10:11:46 | 272 | 10,200 |
30.09.24 10:11:44 | 114 | 10,205 |
30.09.24 10:11:44 | 112 | 10,205 |
30.09.24 10:11:44 | 78 | 10,200 |
30.09.24 10:11:44 | 40 | 10,200 |
30.09.24 10:11:44 | 544 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:39 | 323 | 10,195 |
30.09.24 10:11:39 | 115 | 10,195 |
30.09.24 10:11:39 | 115 | 10,200 |
30.09.24 10:11:38 | 421 | 10,205 |
30.09.24 10:11:38 | 200 | 10,200 |
30.09.24 10:11:38 | 47 | 10,200 |
30.09.24 10:11:38 | 50 | 10,200 |
30.09.24 10:11:38 | 62 | 10,195 |
30.09.24 10:11:37 | 42 | 10,195 |
30.09.24 10:11:37 | 45 | 10,190 |
30.09.24 10:11:37 | 37 | 10,190 |
30.09.24 10:11:37 | 544 | 10,190 |
30.09.24 10:11:35 | 45 | 10,180 |
30.09.24 10:11:35 | 45 | 10,180 |
30.09.24 10:11:34 | 230 | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:34 | 267 | 10,165 |
30.09.24 10:11:34 | 6 | 10,165 |
30.09.24 10:11:34 | 54 | 10,160 |
30.09.24 10:11:34 | 9 | 10,160 |
30.09.24 10:11:34 | 47 | 10,155 |
30.09.24 10:11:34 | 51 | 10,155 |
30.09.24 10:11:34 | 45 | 10,150 |
30.09.24 10:11:34 | 49 | 10,150 |
30.09.24 10:11:34 | 63 | 10,135 |
30.09.24 10:11:34 | 402 | 10,135 |
30.09.24 10:11:34 | 500 | 10,135 |
30.09.24 10:11:34 | 25 | 10,140 |
30.09.24 10:11:34 | 544 | 10,140 |
30.09.24 10:11:34 | 39 | 10,140 |
30.09.24 10:11:34 | 544 | 10,145 |