Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:07 | 267 | 10,200 |
30.09.24 10:15:07 | 50 | 10,200 |
30.09.24 10:14:30 | 60 | 10,215 |
30.09.24 10:14:15 | 69 | 10,215 |
30.09.24 10:14:15 | 181 | 10,215 |
30.09.24 10:14:15 | 319 | 10,215 |
30.09.24 10:14:15 | 10 | 10,215 |
30.09.24 10:14:13 | 280 | 10,210 |
30.09.24 10:14:13 | 210 | 10,210 |
30.09.24 10:14:13 | 290 | 10,210 |
30.09.24 10:14:12 | 886 | 10,205 |
30.09.24 10:14:12 | 45 | 10,205 |
30.09.24 10:14:12 | 51 | 10,205 |
30.09.24 10:14:12 | 44 | 10,205 |
30.09.24 10:14:12 | 544 | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:11 | 237 | 10,190 |
30.09.24 10:14:08 | 45 | 10,185 |
30.09.24 10:14:08 | 343 | 10,185 |
30.09.24 10:14:08 | 201 | 10,185 |
30.09.24 10:14:08 | 46 | 10,185 |
30.09.24 10:14:08 | 43 | 10,185 |
30.09.24 10:14:07 | 117 | 10,195 |
30.09.24 10:14:06 | 35 | 10,205 |
30.09.24 10:14:04 | 1 | 10,210 |
30.09.24 10:13:47 | 324 | 10,215 |
30.09.24 10:13:47 | 600 | 10,215 |
30.09.24 10:13:47 | 111 | 10,220 |
30.09.24 10:13:47 | 544 | 10,225 |
30.09.24 10:13:42 | 43 | 10,235 |
30.09.24 10:13:42 | 370 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:42 | 45 | 10,230 |
30.09.24 10:13:42 | 27 | 10,235 |
30.09.24 10:13:34 | 175 | 10,230 |
30.09.24 10:13:31 | 275 | 10,225 |
30.09.24 10:13:30 | 160 | 10,225 |
30.09.24 10:13:30 | 41 | 10,225 |
30.09.24 10:13:30 | 49 | 10,225 |
30.09.24 10:13:30 | 39 | 10,225 |
30.09.24 10:13:30 | 61 | 10,225 |
30.09.24 10:13:30 | 159 | 10,225 |
30.09.24 10:13:30 | 47 | 10,225 |
30.09.24 10:13:30 | 147 | 10,225 |
30.09.24 10:13:03 | 127 | 10,220 |
30.09.24 10:12:18 | 9 | 10,220 |
30.09.24 10:12:18 | 438 | 10,210 |