Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:52 | 45 | 10,285 |
30.09.24 10:29:52 | 309 | 10,285 |
30.09.24 10:29:26 | 24 | 10,315 |
30.09.24 10:29:10 | 306 | 10,325 |
30.09.24 10:29:10 | 220 | 10,325 |
30.09.24 10:29:10 | 31 | 10,325 |
30.09.24 10:28:32 | 29 | 10,320 |
30.09.24 10:28:32 | 218 | 10,320 |
30.09.24 10:28:32 | 253 | 10,320 |
30.09.24 10:28:15 | 130 | 10,325 |
30.09.24 10:28:15 | 9 | 10,325 |
30.09.24 10:28:15 | 96 | 10,325 |
30.09.24 10:28:00 | 175 | 10,330 |
30.09.24 10:28:00 | 88 | 10,325 |
30.09.24 10:28:00 | 1,66 Tsd. | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:58 | 269 | 10,320 |
30.09.24 10:27:58 | 358 | 10,320 |
30.09.24 10:27:58 | 68 | 10,320 |
30.09.24 10:27:06 | 205 | 10,325 |
30.09.24 10:26:53 | 359 | 10,315 |
30.09.24 10:26:52 | 25 | 10,320 |
30.09.24 10:26:52 | 460 | 10,320 |
30.09.24 10:26:52 | 100 | 10,320 |
30.09.24 10:26:52 | 533 | 10,310 |
30.09.24 10:26:52 | 75 | 10,300 |
30.09.24 10:26:52 | 372 | 10,295 |
30.09.24 10:26:52 | 141 | 10,290 |
30.09.24 10:25:30 | 141 | 10,250 |
30.09.24 10:25:10 | 184 | 10,230 |
30.09.24 10:25:10 | 180 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:18 | 45 | 10,225 |
30.09.24 10:24:18 | 287 | 10,225 |
30.09.24 10:24:18 | 533 | 10,225 |
30.09.24 10:24:17 | 533 | 10,230 |
30.09.24 10:24:17 | 45 | 10,230 |
30.09.24 10:24:17 | 86 | 10,230 |
30.09.24 10:24:16 | 45 | 10,235 |
30.09.24 10:24:16 | 533 | 10,235 |
30.09.24 10:24:14 | 253 | 10,245 |
30.09.24 10:24:14 | 1 | 10,245 |
30.09.24 10:24:14 | 22 | 10,245 |
30.09.24 10:24:14 | 23 | 10,245 |
30.09.24 10:24:11 | 184 | 10,230 |
30.09.24 10:24:11 | 312 | 10,230 |
30.09.24 10:24:11 | 500 | 10,225 |