Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:06 | 95 | 10,255 |
30.09.24 10:32:06 | 500 | 10,255 |
30.09.24 10:32:03 | 45 | 10,260 |
30.09.24 10:32:03 | 46 | 10,255 |
30.09.24 10:32:03 | 51 | 10,255 |
30.09.24 10:32:03 | 96 | 10,255 |
30.09.24 10:32:03 | 533 | 10,255 |
30.09.24 10:32:03 | 66 | 10,260 |
30.09.24 10:32:03 | 103 | 10,260 |
30.09.24 10:32:03 | 47 | 10,260 |
30.09.24 10:32:01 | 135 | 10,255 |
30.09.24 10:32:00 | 373 | 10,255 |
30.09.24 10:32:00 | 178 | 10,255 |
30.09.24 10:32:00 | 47 | 10,245 |
30.09.24 10:32:00 | 46 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:00 | 45 | 10,240 |
30.09.24 10:32:00 | 349 | 10,240 |
30.09.24 10:32:00 | 62 | 10,235 |
30.09.24 10:32:00 | 96 | 10,240 |
30.09.24 10:32:00 | 88 | 10,240 |
30.09.24 10:32:00 | 533 | 10,230 |
30.09.24 10:32:00 | 500 | 10,245 |
30.09.24 10:32:00 | 89 | 10,240 |
30.09.24 10:31:32 | 11 | 10,240 |
30.09.24 10:31:32 | 68 | 10,240 |
30.09.24 10:31:14 | 300 | 10,240 |
30.09.24 10:31:08 | 105 | 10,245 |
30.09.24 10:31:07 | 500 | 10,250 |
30.09.24 10:31:07 | 5 | 10,240 |
30.09.24 10:31:07 | 150 | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:07 | 600 | 10,240 |
30.09.24 10:31:07 | 354 | 10,255 |
30.09.24 10:30:35 | 19 | 10,255 |
30.09.24 10:30:18 | 76 | 10,240 |
30.09.24 10:30:18 | 380 | 10,255 |
30.09.24 10:30:18 | 45 | 10,250 |
30.09.24 10:30:12 | 100 | 10,250 |
30.09.24 10:30:12 | 45 | 10,230 |
30.09.24 10:30:12 | 430 | 10,230 |
30.09.24 10:30:11 | 38 | 10,230 |
30.09.24 10:30:07 | 317 | 10,260 |
30.09.24 10:30:07 | 2 | 10,260 |
30.09.24 10:30:03 | 500 | 10,270 |
30.09.24 10:30:03 | 400 | 10,270 |
30.09.24 10:30:03 | 56 | 10,275 |