Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:21 | 50 | 9,500 |
26.09.24 15:51:20 | 84 | 9,496 |
26.09.24 15:51:20 | 105 | 9,498 |
26.09.24 15:51:20 | 40 | 9,498 |
26.09.24 15:51:20 | 544 | 9,502 |
26.09.24 15:51:13 | 50 | 9,502 |
26.09.24 15:51:13 | 93 | 9,502 |
26.09.24 15:51:13 | 117 | 9,496 |
26.09.24 15:51:13 | 45 | 9,496 |
26.09.24 15:51:13 | 50 | 9,488 |
26.09.24 15:51:13 | 50 | 9,488 |
26.09.24 15:51:13 | 42 | 9,488 |
26.09.24 15:51:13 | 82 | 9,484 |
26.09.24 15:51:10 | 84 | 9,488 |
26.09.24 15:51:10 | 50 | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:10 | 42 | 9,486 |
26.09.24 15:51:10 | 178 | 9,486 |
26.09.24 15:51:10 | 182 | 9,486 |
26.09.24 15:51:10 | 138 | 9,486 |
26.09.24 15:51:10 | 480 | 9,486 |
26.09.24 15:50:49 | 62 | 9,482 |
26.09.24 15:50:49 | 50 | 9,478 |
26.09.24 15:50:49 | 55 | 9,450 |
26.09.24 15:50:49 | 11 | 9,452 |
26.09.24 15:50:49 | 225 | 9,454 |
26.09.24 15:50:49 | 43 | 9,460 |
26.09.24 15:50:49 | 8 | 9,460 |
26.09.24 15:50:49 | 794 | 9,460 |
26.09.24 15:50:49 | 46 | 9,462 |
26.09.24 15:50:49 | 42 | 9,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:49 | 9 | 9,462 |
26.09.24 15:50:49 | 630 | 9,462 |
26.09.24 15:50:49 | 214 | 9,486 |
26.09.24 15:50:49 | 750 | 9,462 |
26.09.24 15:50:49 | 11 | 9,462 |
26.09.24 15:50:49 | 750 | 9,464 |
26.09.24 15:50:49 | 11 | 9,464 |
26.09.24 15:50:49 | 12 | 9,466 |
26.09.24 15:50:49 | 40 | 9,468 |
26.09.24 15:50:49 | 11 | 9,468 |
26.09.24 15:50:49 | 45 | 9,470 |
26.09.24 15:50:49 | 44 | 9,470 |
26.09.24 15:50:49 | 12 | 9,470 |
26.09.24 15:50:49 | 45 | 9,472 |
26.09.24 15:50:49 | 44 | 9,472 |