Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:30 | 50 | 9,496 |
26.09.24 15:53:30 | 112 | 9,494 |
26.09.24 15:53:12 | 75 | 9,496 |
26.09.24 15:53:12 | 50 | 9,496 |
26.09.24 15:53:12 | 135 | 9,494 |
26.09.24 15:53:12 | 72 | 9,494 |
26.09.24 15:53:11 | 12 | 9,494 |
26.09.24 15:53:05 | 77 | 9,482 |
26.09.24 15:53:05 | 50 | 9,482 |
26.09.24 15:52:59 | 50 | 9,480 |
26.09.24 15:52:59 | 25 | 9,480 |
26.09.24 15:52:56 | 600 | 9,478 |
26.09.24 15:52:53 | 87 | 9,480 |
26.09.24 15:52:52 | 69 | 9,476 |
26.09.24 15:52:52 | 114 | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:48 | 12 | 9,480 |
26.09.24 15:52:47 | 39 | 9,482 |
26.09.24 15:52:47 | 34 | 9,482 |
26.09.24 15:52:45 | 15 | 9,482 |
26.09.24 15:52:44 | 236 | 9,480 |
26.09.24 15:52:44 | 146 | 9,480 |
26.09.24 15:52:44 | 158 | 9,482 |
26.09.24 15:52:44 | 140 | 9,486 |
26.09.24 15:52:44 | 204 | 9,490 |
26.09.24 15:52:44 | 117 | 9,494 |
26.09.24 15:52:42 | 200 | 9,492 |
26.09.24 15:52:37 | 155 | 9,484 |
26.09.24 15:52:37 | 246 | 9,486 |
26.09.24 15:52:32 | 219 | 9,484 |
26.09.24 15:52:21 | 82 | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:21 | 400 | 9,484 |
26.09.24 15:52:07 | 600 | 9,486 |
26.09.24 15:52:07 | 1 | 9,488 |
26.09.24 15:51:57 | 50 | 9,492 |
26.09.24 15:51:57 | 139 | 9,492 |
26.09.24 15:51:57 | 1 | 9,492 |
26.09.24 15:51:52 | 136 | 9,486 |
26.09.24 15:51:52 | 229 | 9,486 |
26.09.24 15:51:52 | 391 | 9,486 |
26.09.24 15:51:52 | 380 | 9,486 |
26.09.24 15:51:42 | 58 | 9,490 |
26.09.24 15:51:42 | 120 | 9,492 |
26.09.24 15:51:42 | 70 | 9,492 |
26.09.24 15:51:28 | 250 | 9,494 |
26.09.24 15:51:21 | 45 | 9,500 |