Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:24 | 50 | 9,490 |
26.09.24 15:57:13 | 11 | 9,490 |
26.09.24 15:57:07 | 143 | 9,478 |
26.09.24 15:57:07 | 20 | 9,480 |
26.09.24 15:57:07 | 200 | 9,480 |
26.09.24 15:57:07 | 150 | 9,482 |
26.09.24 15:57:07 | 281 | 9,482 |
26.09.24 15:57:01 | 118 | 9,482 |
26.09.24 15:56:59 | 53 | 9,490 |
26.09.24 15:56:59 | 19 | 9,488 |
26.09.24 15:56:59 | 53 | 9,488 |
26.09.24 15:56:59 | 299 | 9,490 |
26.09.24 15:56:59 | 50 | 9,490 |
26.09.24 15:56:59 | 51 | 9,490 |
26.09.24 15:56:59 | 420 | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:58 | 11 | 9,490 |
26.09.24 15:56:52 | 117 | 9,486 |
26.09.24 15:56:52 | 8 | 9,486 |
26.09.24 15:56:29 | 127 | 9,492 |
26.09.24 15:56:29 | 77 | 9,492 |
26.09.24 15:56:24 | 200 | 9,504 |
26.09.24 15:56:20 | 8 | 9,492 |
26.09.24 15:56:20 | 19 | 9,492 |
26.09.24 15:56:20 | 138 | 9,496 |
26.09.24 15:56:20 | 4 | 9,496 |
26.09.24 15:56:20 | 52 | 9,500 |
26.09.24 15:56:20 | 109 | 9,500 |
26.09.24 15:56:20 | 236 | 9,500 |
26.09.24 15:56:20 | 113 | 9,500 |
26.09.24 15:56:13 | 50 | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:11 | 174 | 9,526 |
26.09.24 15:56:11 | 112 | 9,522 |
26.09.24 15:56:11 | 56 | 9,520 |
26.09.24 15:56:11 | 50 | 9,514 |
26.09.24 15:56:11 | 93 | 9,514 |
26.09.24 15:56:11 | 56 | 9,514 |
26.09.24 15:56:11 | 69 | 9,512 |
26.09.24 15:56:11 | 390 | 9,512 |
26.09.24 15:56:08 | 200 | 9,512 |
26.09.24 15:56:01 | 11 | 9,500 |
26.09.24 15:56:00 | 121 | 9,506 |
26.09.24 15:56:00 | 240 | 9,506 |
26.09.24 15:56:00 | 9 | 9,506 |
26.09.24 15:55:49 | 11 | 9,516 |
26.09.24 15:55:48 | 55 | 9,512 |