Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:44 | 43 | 9,546 |
26.09.24 16:00:44 | 47 | 9,544 |
26.09.24 16:00:44 | 39 | 9,544 |
26.09.24 16:00:44 | 311 | 9,534 |
26.09.24 16:00:44 | 31 | 9,530 |
26.09.24 16:00:40 | 177 | 9,524 |
26.09.24 16:00:37 | 120 | 9,524 |
26.09.24 16:00:34 | 144 | 9,524 |
26.09.24 16:00:34 | 93 | 9,524 |
26.09.24 16:00:34 | 86 | 9,522 |
26.09.24 16:00:34 | 306 | 9,524 |
26.09.24 16:00:34 | 93 | 9,518 |
26.09.24 16:00:34 | 303 | 9,514 |
26.09.24 16:00:34 | 30 | 9,514 |
26.09.24 16:00:30 | 85 | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:27 | 61 | 9,504 |
26.09.24 16:00:21 | 46 | 9,504 |
26.09.24 16:00:11 | 331 | 9,510 |
26.09.24 16:00:11 | 29 | 9,510 |
26.09.24 16:00:11 | 220 | 9,510 |
26.09.24 16:00:11 | 111 | 9,512 |
26.09.24 16:00:04 | 1 | 9,512 |
26.09.24 15:59:59 | 455 | 9,514 |
26.09.24 15:59:59 | 130 | 9,512 |
26.09.24 15:59:59 | 100 | 9,512 |
26.09.24 15:59:57 | 520 | 9,508 |
26.09.24 15:59:35 | 2 | 9,512 |
26.09.24 15:59:33 | 150 | 9,506 |
26.09.24 15:59:28 | 110 | 9,508 |
26.09.24 15:59:28 | 39 | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:28 | 58 | 9,510 |
26.09.24 15:59:28 | 50 | 9,512 |
26.09.24 15:59:28 | 68 | 9,512 |
26.09.24 15:59:28 | 13 | 9,516 |
26.09.24 15:59:28 | 24 | 9,516 |
26.09.24 15:59:09 | 118 | 9,524 |
26.09.24 15:58:43 | 9 | 9,538 |
26.09.24 15:58:42 | 9 | 9,524 |
26.09.24 15:58:40 | 149 | 9,538 |
26.09.24 15:58:40 | 685 | 9,538 |
26.09.24 15:58:24 | 34 | 9,538 |
26.09.24 15:58:24 | 1 | 9,538 |
26.09.24 15:58:24 | 128 | 9,540 |
26.09.24 15:58:23 | 50 | 9,546 |
26.09.24 15:58:23 | 131 | 9,546 |