Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:58 | 50 | 9,502 |
26.09.24 16:02:58 | 71 | 9,502 |
26.09.24 16:02:55 | 11 | 9,502 |
26.09.24 16:02:55 | 80 | 9,500 |
26.09.24 16:02:55 | 520 | 9,500 |
26.09.24 16:02:55 | 1,24 Tsd. | 9,500 |
26.09.24 16:02:55 | 517 | 9,500 |
26.09.24 16:02:55 | 364 | 9,500 |
26.09.24 16:02:55 | 36 | 9,500 |
26.09.24 16:02:55 | 24 | 9,500 |
26.09.24 16:02:54 | 90 | 9,502 |
26.09.24 16:02:54 | 55 | 9,502 |
26.09.24 16:02:54 | 193 | 9,502 |
26.09.24 16:02:53 | 60 | 9,502 |
26.09.24 16:02:53 | 140 | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:53 | 68 | 9,510 |
26.09.24 16:02:53 | 50 | 9,510 |
26.09.24 16:02:50 | 145 | 9,506 |
26.09.24 16:02:50 | 45 | 9,508 |
26.09.24 16:02:50 | 58 | 9,512 |
26.09.24 16:02:50 | 117 | 9,512 |
26.09.24 16:02:50 | 55 | 9,512 |
26.09.24 16:02:46 | 128 | 9,514 |
26.09.24 16:02:46 | 27 | 9,514 |
26.09.24 16:02:46 | 10 | 9,514 |
26.09.24 16:02:46 | 5 | 9,514 |
26.09.24 16:02:45 | 50 | 9,520 |
26.09.24 16:02:45 | 67 | 9,520 |
26.09.24 16:02:45 | 35 | 9,520 |
26.09.24 16:02:45 | 259 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:31 | 11 | 9,520 |
26.09.24 16:02:09 | 150 | 9,520 |
26.09.24 16:02:05 | 30 | 9,520 |
26.09.24 16:02:05 | 91 | 9,520 |
26.09.24 16:02:05 | 119 | 9,518 |
26.09.24 16:01:54 | 52 | 9,520 |
26.09.24 16:01:54 | 1 | 9,522 |
26.09.24 16:01:54 | 29 | 9,518 |
26.09.24 16:01:54 | 105 | 9,518 |
26.09.24 16:01:54 | 31 | 9,518 |
26.09.24 16:01:51 | 15 | 9,518 |
26.09.24 16:01:51 | 15 | 9,518 |
26.09.24 16:01:51 | 214 | 9,518 |
26.09.24 16:01:51 | 139 | 9,518 |
26.09.24 16:01:38 | 25 | 9,530 |