Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:20 | 50 | 9,484 |
26.09.24 16:05:10 | 2 | 9,480 |
26.09.24 16:05:09 | 71 | 9,478 |
26.09.24 16:05:09 | 112 | 9,478 |
26.09.24 16:05:09 | 48 | 9,476 |
26.09.24 16:04:59 | 51 | 9,480 |
26.09.24 16:04:59 | 40 | 9,478 |
26.09.24 16:04:59 | 50 | 9,478 |
26.09.24 16:04:55 | 62 | 9,478 |
26.09.24 16:04:55 | 10 | 9,478 |
26.09.24 16:04:55 | 50 | 9,478 |
26.09.24 16:04:55 | 140 | 9,478 |
26.09.24 16:04:51 | 100 | 9,474 |
26.09.24 16:04:51 | 48 | 9,476 |
26.09.24 16:04:51 | 65 | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:47 | 18 | 9,476 |
26.09.24 16:04:47 | 13 | 9,476 |
26.09.24 16:04:47 | 16 | 9,476 |
26.09.24 16:04:47 | 26 | 9,480 |
26.09.24 16:04:47 | 16 | 9,478 |
26.09.24 16:04:47 | 41 | 9,478 |
26.09.24 16:04:42 | 134 | 9,472 |
26.09.24 16:04:42 | 41 | 9,472 |
26.09.24 16:04:42 | 46 | 9,472 |
26.09.24 16:04:42 | 1 | 9,472 |
26.09.24 16:04:42 | 46 | 9,472 |
26.09.24 16:04:42 | 303 | 9,472 |
26.09.24 16:04:42 | 47 | 9,472 |
26.09.24 16:04:42 | 144 | 9,488 |
26.09.24 16:04:42 | 139 | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:42 | 47 | 9,492 |
26.09.24 16:04:42 | 244 | 9,494 |
26.09.24 16:04:42 | 40 | 9,494 |
26.09.24 16:04:41 | 160 | 9,502 |
26.09.24 16:04:41 | 50 | 9,502 |
26.09.24 16:04:41 | 115 | 9,502 |
26.09.24 16:04:41 | 71 | 9,502 |
26.09.24 16:04:41 | 235 | 9,502 |
26.09.24 16:04:10 | 278 | 9,500 |
26.09.24 16:04:10 | 2 | 9,500 |
26.09.24 16:04:03 | 50 | 9,502 |
26.09.24 16:04:03 | 386 | 9,502 |
26.09.24 16:04:03 | 115 | 9,502 |
26.09.24 16:04:03 | 235 | 9,502 |
26.09.24 16:04:03 | 461 | 9,502 |