Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:48 | 50 | 9,534 |
26.09.24 16:00:48 | 100 | 9,534 |
26.09.24 16:00:48 | 50 | 9,534 |
26.09.24 16:00:48 | 83 | 9,534 |
26.09.24 16:00:48 | 27 | 9,534 |
26.09.24 16:00:48 | 50 | 9,534 |
26.09.24 16:00:48 | 10 | 9,534 |
26.09.24 16:00:48 | 45 | 9,534 |
26.09.24 16:00:48 | 15 | 9,534 |
26.09.24 16:00:48 | 20 | 9,534 |
26.09.24 16:00:48 | 200 | 9,534 |
26.09.24 16:00:47 | 18 | 9,532 |
26.09.24 16:00:47 | 16 | 9,538 |
26.09.24 16:00:47 | 44 | 9,538 |
26.09.24 16:00:47 | 13 | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:47 | 6 | 9,532 |
26.09.24 16:00:47 | 5 | 9,532 |
26.09.24 16:00:47 | 13 | 9,532 |
26.09.24 16:00:47 | 9 | 9,532 |
26.09.24 16:00:47 | 14 | 9,532 |
26.09.24 16:00:47 | 41 | 9,536 |
26.09.24 16:00:47 | 13 | 9,536 |
26.09.24 16:00:47 | 12 | 9,536 |
26.09.24 16:00:47 | 28 | 9,536 |
26.09.24 16:00:47 | 22 | 9,536 |
26.09.24 16:00:47 | 74 | 9,538 |
26.09.24 16:00:47 | 26 | 9,538 |
26.09.24 16:00:47 | 24 | 9,538 |
26.09.24 16:00:47 | 55 | 9,538 |
26.09.24 16:00:47 | 74 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:47 | 26 | 9,540 |
26.09.24 16:00:47 | 24 | 9,540 |
26.09.24 16:00:47 | 74 | 9,540 |
26.09.24 16:00:47 | 31 | 9,534 |
26.09.24 16:00:47 | 24 | 9,534 |
26.09.24 16:00:47 | 25 | 9,534 |
26.09.24 16:00:47 | 25 | 9,534 |
26.09.24 16:00:47 | 18 | 9,534 |
26.09.24 16:00:47 | 82 | 9,536 |
26.09.24 16:00:44 | 100 | 9,550 |
26.09.24 16:00:44 | 47 | 9,550 |
26.09.24 16:00:44 | 47 | 9,550 |
26.09.24 16:00:44 | 40 | 9,548 |
26.09.24 16:00:44 | 47 | 9,548 |
26.09.24 16:00:44 | 48 | 9,546 |