Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:38 | 95 | 9,530 |
26.09.24 16:01:32 | 149 | 9,540 |
26.09.24 16:01:32 | 274 | 9,542 |
26.09.24 16:01:32 | 156 | 9,550 |
26.09.24 16:01:32 | 615 | 9,550 |
26.09.24 16:01:32 | 50 | 9,552 |
26.09.24 16:01:32 | 114 | 9,552 |
26.09.24 16:01:31 | 86 | 9,554 |
26.09.24 16:01:31 | 129 | 9,556 |
26.09.24 16:01:31 | 50 | 9,556 |
26.09.24 16:01:31 | 147 | 9,558 |
26.09.24 16:01:17 | 143 | 9,558 |
26.09.24 16:01:17 | 237 | 9,560 |
26.09.24 16:01:16 | 2 | 9,560 |
26.09.24 16:01:12 | 135 | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:11 | 41 | 9,554 |
26.09.24 16:01:01 | 1,14 Tsd. | 9,550 |
26.09.24 16:01:01 | 127 | 9,552 |
26.09.24 16:01:01 | 45 | 9,552 |
26.09.24 16:01:01 | 48 | 9,552 |
26.09.24 16:00:56 | 242 | 9,556 |
26.09.24 16:00:56 | 212 | 9,558 |
26.09.24 16:00:53 | 420 | 9,554 |
26.09.24 16:00:53 | 180 | 9,556 |
26.09.24 16:00:51 | 187 | 9,554 |
26.09.24 16:00:51 | 326 | 9,556 |
26.09.24 16:00:51 | 21 | 9,550 |
26.09.24 16:00:51 | 27 | 9,550 |
26.09.24 16:00:51 | 393 | 9,550 |
26.09.24 16:00:51 | 451 | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:51 | 112 | 9,540 |
26.09.24 16:00:51 | 44 | 9,540 |
26.09.24 16:00:48 | 50 | 9,538 |
26.09.24 16:00:48 | 14 | 9,534 |
26.09.24 16:00:48 | 31 | 9,534 |
26.09.24 16:00:48 | 43 | 9,534 |
26.09.24 16:00:48 | 15 | 9,534 |
26.09.24 16:00:48 | 24 | 9,534 |
26.09.24 16:00:48 | 41 | 9,534 |
26.09.24 16:00:48 | 294 | 9,534 |
26.09.24 16:00:48 | 114 | 9,534 |
26.09.24 16:00:48 | 2 | 9,532 |
26.09.24 16:00:48 | 21 | 9,532 |
26.09.24 16:00:48 | 22 | 9,532 |
26.09.24 16:00:48 | 3 | 9,532 |