Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:49 | 47 | 9,474 |
26.09.24 15:50:49 | 40 | 9,474 |
26.09.24 15:50:49 | 46 | 9,476 |
26.09.24 15:50:49 | 15 | 9,480 |
26.09.24 15:50:49 | 13 | 9,482 |
26.09.24 15:50:49 | 600 | 9,502 |
26.09.24 15:50:49 | 8 | 9,500 |
26.09.24 15:50:49 | 46 | 9,500 |
26.09.24 15:50:49 | 114 | 9,500 |
26.09.24 15:50:49 | 30 | 9,500 |
26.09.24 15:50:48 | 200 | 9,510 |
26.09.24 15:50:40 | 116 | 9,516 |
26.09.24 15:50:39 | 8 | 9,516 |
26.09.24 15:50:39 | 139 | 9,516 |
26.09.24 15:50:39 | 67 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:39 | 111 | 9,520 |
26.09.24 15:50:39 | 120 | 9,520 |
26.09.24 15:50:39 | 400 | 9,520 |
26.09.24 15:50:39 | 73 | 9,522 |
26.09.24 15:50:39 | 37 | 9,522 |
26.09.24 15:50:26 | 1,03 Tsd. | 9,522 |
26.09.24 15:50:26 | 281 | 9,522 |
26.09.24 15:50:26 | 190 | 9,522 |
26.09.24 15:50:15 | 94 | 9,512 |
26.09.24 15:50:15 | 2,40 Tsd. | 9,514 |
26.09.24 15:50:15 | 10 | 9,506 |
26.09.24 15:50:15 | 9 | 9,508 |
26.09.24 15:50:15 | 148 | 9,526 |
26.09.24 15:50:15 | 48 | 9,526 |
26.09.24 15:50:11 | 2 | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:11 | 128 | 9,530 |
26.09.24 15:50:11 | 19 | 9,530 |
26.09.24 15:50:01 | 123 | 9,534 |
26.09.24 15:50:01 | 51 | 9,536 |
26.09.24 15:50:01 | 8 | 9,536 |
26.09.24 15:50:01 | 148 | 9,536 |
26.09.24 15:50:01 | 102 | 9,536 |
26.09.24 15:49:52 | 600 | 9,548 |
26.09.24 15:49:50 | 26 | 9,542 |
26.09.24 15:49:50 | 83 | 9,542 |
26.09.24 15:49:50 | 134 | 9,542 |
26.09.24 15:49:49 | 119 | 9,542 |
26.09.24 15:49:47 | 600 | 9,550 |
26.09.24 15:49:46 | 42 | 9,538 |
26.09.24 15:49:46 | 45 | 9,538 |