Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:54 | 533 | 10,240 |
30.09.24 10:33:53 | 107 | 10,245 |
30.09.24 10:33:53 | 43 | 10,245 |
30.09.24 10:33:53 | 500 | 10,250 |
30.09.24 10:33:53 | 45 | 10,245 |
30.09.24 10:33:53 | 533 | 10,245 |
30.09.24 10:33:52 | 147 | 10,240 |
30.09.24 10:33:51 | 215 | 10,255 |
30.09.24 10:33:51 | 173 | 10,260 |
30.09.24 10:33:50 | 533 | 10,265 |
30.09.24 10:33:48 | 150 | 10,270 |
30.09.24 10:33:48 | 187 | 10,270 |
30.09.24 10:33:48 | 45 | 10,270 |
30.09.24 10:33:32 | 8 | 10,260 |
30.09.24 10:33:31 | 93 | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:31 | 268 | 10,265 |
30.09.24 10:33:30 | 89 | 10,270 |
30.09.24 10:33:29 | 90 | 10,275 |
30.09.24 10:33:29 | 70 | 10,275 |
30.09.24 10:33:27 | 29 | 10,275 |
30.09.24 10:33:27 | 220 | 10,275 |
30.09.24 10:33:27 | 343 | 10,275 |
30.09.24 10:33:25 | 4 | 10,275 |
30.09.24 10:33:10 | 434 | 10,265 |
30.09.24 10:33:10 | 45 | 10,265 |
30.09.24 10:33:09 | 137 | 10,265 |
30.09.24 10:33:09 | 179 | 10,265 |
30.09.24 10:33:09 | 43 | 10,265 |
30.09.24 10:33:09 | 46 | 10,265 |
30.09.24 10:33:09 | 39 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:09 | 45 | 10,280 |
30.09.24 10:33:09 | 45 | 10,280 |
30.09.24 10:33:09 | 533 | 10,280 |
30.09.24 10:33:09 | 192 | 10,265 |
30.09.24 10:33:08 | 90 | 10,260 |
30.09.24 10:33:07 | 231 | 10,255 |
30.09.24 10:33:07 | 47 | 10,255 |
30.09.24 10:33:07 | 49 | 10,255 |
30.09.24 10:33:07 | 927 | 10,255 |
30.09.24 10:33:07 | 50 | 10,260 |
30.09.24 10:33:07 | 45 | 10,260 |
30.09.24 10:33:07 | 51 | 10,270 |
30.09.24 10:33:07 | 46 | 10,270 |
30.09.24 10:33:07 | 533 | 10,270 |
30.09.24 10:33:07 | 166 | 10,265 |