Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:07 | 357 | 10,265 |
30.09.24 10:33:07 | 617 | 10,260 |
30.09.24 10:33:07 | 45 | 10,260 |
30.09.24 10:33:07 | 135 | 10,255 |
30.09.24 10:33:07 | 187 | 10,255 |
30.09.24 10:33:07 | 308 | 10,255 |
30.09.24 10:33:07 | 192 | 10,255 |
30.09.24 10:32:20 | 533 | 10,250 |
30.09.24 10:32:20 | 52 | 10,250 |
30.09.24 10:32:20 | 50 | 10,250 |
30.09.24 10:32:20 | 31 | 10,245 |
30.09.24 10:32:20 | 337 | 10,245 |
30.09.24 10:32:20 | 303 | 10,245 |
30.09.24 10:32:20 | 93 | 10,245 |
30.09.24 10:32:18 | 48 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:18 | 270 | 10,250 |
30.09.24 10:32:18 | 48 | 10,250 |
30.09.24 10:32:18 | 88 | 10,250 |
30.09.24 10:32:18 | 369 | 10,250 |
30.09.24 10:32:13 | 131 | 10,250 |
30.09.24 10:32:13 | 238 | 10,255 |
30.09.24 10:32:13 | 90 | 10,255 |
30.09.24 10:32:13 | 270 | 10,255 |
30.09.24 10:32:12 | 286 | 10,250 |
30.09.24 10:32:12 | 93 | 10,250 |
30.09.24 10:32:12 | 293 | 10,250 |
30.09.24 10:32:11 | 93 | 10,255 |
30.09.24 10:32:11 | 89 | 10,255 |
30.09.24 10:32:11 | 533 | 10,255 |
30.09.24 10:32:09 | 165 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:09 | 533 | 10,260 |
30.09.24 10:32:08 | 91 | 10,250 |
30.09.24 10:32:08 | 482 | 10,250 |
30.09.24 10:32:08 | 18 | 10,250 |
30.09.24 10:32:08 | 533 | 10,250 |
30.09.24 10:32:08 | 9 | 10,250 |
30.09.24 10:32:08 | 500 | 10,245 |
30.09.24 10:32:08 | 93 | 10,245 |
30.09.24 10:32:08 | 600 | 10,245 |
30.09.24 10:32:08 | 94 | 10,245 |
30.09.24 10:32:08 | 500 | 10,245 |
30.09.24 10:32:08 | 273 | 10,250 |
30.09.24 10:32:08 | 45 | 10,250 |
30.09.24 10:32:08 | 232 | 10,250 |
30.09.24 10:32:08 | 89 | 10,250 |