Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:18 | 209 | 10,275 |
30.09.24 10:21:18 | 50 | 10,275 |
30.09.24 10:21:13 | 50 | 10,275 |
30.09.24 10:20:30 | 150 | 10,260 |
30.09.24 10:20:10 | 118 | 10,265 |
30.09.24 10:20:10 | 10 | 10,270 |
30.09.24 10:20:10 | 45 | 10,265 |
30.09.24 10:20:10 | 134 | 10,265 |
30.09.24 10:20:10 | 135 | 10,265 |
30.09.24 10:19:30 | 352 | 10,260 |
30.09.24 10:19:30 | 28 | 10,260 |
30.09.24 10:19:30 | 3 | 10,260 |
30.09.24 10:19:15 | 329 | 10,265 |
30.09.24 10:19:15 | 45 | 10,265 |
30.09.24 10:19:15 | 102 | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:11 | 102 | 10,270 |
30.09.24 10:19:08 | 146 | 10,275 |
30.09.24 10:19:04 | 466 | 10,270 |
30.09.24 10:19:04 | 134 | 10,270 |
30.09.24 10:19:04 | 68 | 10,270 |
30.09.24 10:19:04 | 61 | 10,270 |
30.09.24 10:19:04 | 127 | 10,270 |
30.09.24 10:19:04 | 550 | 10,270 |
30.09.24 10:19:04 | 262 | 10,270 |
30.09.24 10:18:37 | 233 | 10,260 |
30.09.24 10:18:37 | 45 | 10,260 |
30.09.24 10:18:37 | 324 | 10,260 |
30.09.24 10:18:26 | 31 | 10,260 |
30.09.24 10:18:25 | 127 | 10,265 |
30.09.24 10:18:25 | 68 | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:25 | 30 | 10,265 |
30.09.24 10:18:24 | 206 | 10,255 |
30.09.24 10:18:24 | 95 | 10,260 |
30.09.24 10:18:10 | 74 | 10,260 |
30.09.24 10:18:10 | 45 | 10,260 |
30.09.24 10:18:10 | 10 | 10,260 |
30.09.24 10:18:09 | 287 | 10,265 |
30.09.24 10:18:08 | 35 | 10,270 |
30.09.24 10:18:08 | 45 | 10,270 |
30.09.24 10:18:08 | 52 | 10,270 |
30.09.24 10:17:36 | 50 | 10,270 |
30.09.24 10:17:36 | 442 | 10,270 |
30.09.24 10:17:36 | 58 | 10,270 |
30.09.24 10:17:36 | 188 | 10,270 |
30.09.24 10:17:36 | 3 | 10,270 |