Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:41 | 544 | 10,170 |
30.09.24 10:05:04 | 524 | 10,170 |
30.09.24 10:04:45 | 39 | 10,165 |
30.09.24 10:04:45 | 5 | 10,165 |
30.09.24 10:04:40 | 20 | 10,170 |
30.09.24 10:04:31 | 10 | 10,165 |
30.09.24 10:04:17 | 544 | 10,165 |
30.09.24 10:03:41 | 100 | 10,170 |
30.09.24 10:03:23 | 105 | 10,200 |
30.09.24 10:03:23 | 600 | 10,200 |
30.09.24 10:03:21 | 191 | 10,205 |
30.09.24 10:03:09 | 79 | 10,210 |
30.09.24 10:03:09 | 48 | 10,210 |
30.09.24 10:03:06 | 39 | 10,215 |
30.09.24 10:03:06 | 522 | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:02 | 80 | 10,210 |
30.09.24 10:03:02 | 149 | 10,210 |
30.09.24 10:03:02 | 45 | 10,210 |
30.09.24 10:03:02 | 38 | 10,210 |
30.09.24 10:03:02 | 324 | 10,215 |
30.09.24 10:03:02 | 36 | 10,215 |
30.09.24 10:03:02 | 44 | 10,215 |
30.09.24 10:03:02 | 82 | 10,220 |
30.09.24 10:03:02 | 83 | 10,220 |
30.09.24 10:03:02 | 531 | 10,220 |
30.09.24 10:03:02 | 44 | 10,225 |
30.09.24 10:03:02 | 39 | 10,225 |
30.09.24 10:03:02 | 44 | 10,225 |
30.09.24 10:03:02 | 83 | 10,220 |
30.09.24 10:03:02 | 84 | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:02 | 84 | 10,225 |
30.09.24 10:03:02 | 531 | 10,225 |
30.09.24 10:03:02 | 132 | 10,225 |
30.09.24 10:03:02 | 426 | 10,225 |
30.09.24 10:03:01 | 469 | 10,225 |
30.09.24 10:03:01 | 531 | 10,225 |
30.09.24 10:02:51 | 399 | 10,215 |
30.09.24 10:02:51 | 103 | 10,215 |
30.09.24 10:02:51 | 215 | 10,210 |
30.09.24 10:02:51 | 38 | 10,210 |
30.09.24 10:02:51 | 531 | 10,210 |
30.09.24 10:02:17 | 44 | 10,200 |
30.09.24 10:02:17 | 49 | 10,195 |
30.09.24 10:02:17 | 150 | 10,205 |
30.09.24 10:01:50 | 24 | 10,210 |