Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:35 | 61 | 10,135 |
30.09.24 09:44:35 | 531 | 10,135 |
30.09.24 09:43:55 | 45 | 10,140 |
30.09.24 09:43:54 | 100 | 10,140 |
30.09.24 09:43:52 | 1 | 10,140 |
30.09.24 09:43:43 | 171 | 10,140 |
30.09.24 09:43:43 | 3 | 10,140 |
30.09.24 09:43:43 | 71 | 10,140 |
30.09.24 09:43:43 | 45 | 10,140 |
30.09.24 09:43:31 | 200 | 10,140 |
30.09.24 09:43:16 | 10 | 10,140 |
30.09.24 09:43:16 | 144 | 10,135 |
30.09.24 09:43:16 | 459 | 10,145 |
30.09.24 09:43:04 | 49 | 10,155 |
30.09.24 09:42:58 | 116 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:57 | 441 | 10,150 |
30.09.24 09:42:57 | 90 | 10,150 |
30.09.24 09:42:57 | 147 | 10,150 |
30.09.24 09:42:30 | 198 | 10,150 |
30.09.24 09:42:30 | 45 | 10,150 |
30.09.24 09:42:30 | 76 | 10,150 |
30.09.24 09:42:15 | 1,00 Tsd. | 10,140 |
30.09.24 09:42:15 | 44 | 10,145 |
30.09.24 09:42:15 | 10 | 10,145 |
30.09.24 09:42:13 | 200 | 10,150 |
30.09.24 09:42:02 | 523 | 10,150 |
30.09.24 09:42:02 | 27 | 10,150 |
30.09.24 09:42:02 | 73 | 10,150 |
30.09.24 09:41:59 | 1,00 Tsd. | 10,155 |
30.09.24 09:41:59 | 20 | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:59 | 10 | 10,155 |
30.09.24 09:41:59 | 354 | 10,155 |
30.09.24 09:41:59 | 73 | 10,155 |
30.09.24 09:41:59 | 77 | 10,160 |
30.09.24 09:41:58 | 76 | 10,160 |
30.09.24 09:41:58 | 213 | 10,160 |
30.09.24 09:41:58 | 77 | 10,160 |
30.09.24 09:41:58 | 847 | 10,165 |
30.09.24 09:41:58 | 754 | 10,165 |
30.09.24 09:41:58 | 531 | 10,165 |
30.09.24 09:41:38 | 39 | 10,160 |
30.09.24 09:41:38 | 262 | 10,160 |
30.09.24 09:41:38 | 590 | 10,160 |
30.09.24 09:41:17 | 76 | 10,140 |
30.09.24 09:41:17 | 383 | 10,140 |