Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 80 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
30.09.24 09:00:08 | 15 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 50 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 155 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 7 | 10,580 |
30.09.24 09:00:08 | 470 | 10,580 |
30.09.24 09:00:08 | 30 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 100 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 22 | 10,580 |
30.09.24 09:00:08 | 14 | 10,580 |
30.09.24 09:00:08 | 14 | 10,580 |
30.09.24 09:00:08 | 32 | 10,580 |
30.09.24 09:00:08 | 12 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 10 | 10,580 |
30.09.24 09:00:08 | 1 | 10,580 |
30.09.24 09:00:08 | 30 | 10,580 |
30.09.24 09:00:08 | 50 | 10,580 |
30.09.24 09:00:08 | 2 | 10,580 |
30.09.24 09:00:08 | 9 | 10,580 |
30.09.24 09:00:08 | 4 | 10,580 |
30.09.24 09:00:08 | 3 | 10,580 |
30.09.24 09:00:08 | 45 | 10,580 |
30.09.24 09:00:08 | 150 | 10,580 |
30.09.24 09:00:08 | 5 | 10,580 |
30.09.24 09:00:08 | 9 | 10,580 |
30.09.24 09:00:08 | 9 | 10,580 |
30.09.24 09:00:08 | 20 | 10,580 |