Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:44 | 14 | 9,750 |
26.09.24 16:36:44 | 888 | 9,750 |
26.09.24 16:36:44 | 185 | 9,754 |
26.09.24 16:36:44 | 15 | 9,754 |
26.09.24 16:36:44 | 111 | 9,754 |
26.09.24 16:36:39 | 1,45 Tsd. | 9,760 |
26.09.24 16:36:33 | 362 | 9,758 |
26.09.24 16:36:33 | 101 | 9,760 |
26.09.24 16:36:33 | 250 | 9,760 |
26.09.24 16:36:30 | 58 | 9,762 |
26.09.24 16:36:30 | 29 | 9,762 |
26.09.24 16:36:30 | 25 | 9,762 |
26.09.24 16:36:26 | 14 | 9,762 |
26.09.24 16:36:22 | 250 | 9,770 |
26.09.24 16:36:19 | 75 | 9,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:16 | 17 | 9,768 |
26.09.24 16:36:16 | 68 | 9,770 |
26.09.24 16:36:16 | 153 | 9,768 |
26.09.24 16:36:16 | 11 | 9,768 |
26.09.24 16:36:16 | 67 | 9,768 |
26.09.24 16:36:16 | 9 | 9,768 |
26.09.24 16:36:16 | 125 | 9,768 |
26.09.24 16:36:15 | 255 | 9,764 |
26.09.24 16:36:15 | 64 | 9,764 |
26.09.24 16:36:05 | 66 | 9,770 |
26.09.24 16:36:05 | 200 | 9,770 |
26.09.24 16:36:05 | 53 | 9,770 |
26.09.24 16:36:05 | 106 | 9,768 |
26.09.24 16:36:05 | 16 | 9,768 |
26.09.24 16:36:05 | 68 | 9,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:05 | 64 | 9,768 |
26.09.24 16:36:01 | 16 | 9,768 |
26.09.24 16:35:55 | 1 | 9,764 |
26.09.24 16:35:53 | 18 | 9,756 |
26.09.24 16:35:53 | 11 | 9,758 |
26.09.24 16:35:53 | 67 | 9,756 |
26.09.24 16:35:53 | 55 | 9,752 |
26.09.24 16:35:53 | 55 | 9,758 |
26.09.24 16:35:53 | 1,00 Tsd. | 9,750 |
26.09.24 16:35:53 | 100 | 9,750 |
26.09.24 16:35:53 | 3 | 9,750 |
26.09.24 16:35:53 | 1,00 Tsd. | 9,750 |
26.09.24 16:35:53 | 10 | 9,746 |
26.09.24 16:35:53 | 88 | 9,746 |
26.09.24 16:35:51 | 27 | 9,744 |