Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:47 | 69 | 9,700 |
26.09.24 16:34:47 | 50 | 9,700 |
26.09.24 16:34:44 | 248 | 9,698 |
26.09.24 16:34:41 | 69 | 9,690 |
26.09.24 16:34:41 | 281 | 9,692 |
26.09.24 16:34:40 | 432 | 9,694 |
26.09.24 16:34:40 | 66 | 9,694 |
26.09.24 16:34:40 | 281 | 9,694 |
26.09.24 16:34:38 | 143 | 9,698 |
26.09.24 16:34:38 | 110 | 9,698 |
26.09.24 16:34:36 | 11 | 9,704 |
26.09.24 16:34:31 | 52 | 9,700 |
26.09.24 16:34:28 | 9 | 9,700 |
26.09.24 16:34:28 | 42 | 9,700 |
26.09.24 16:34:28 | 8 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:13 | 35 | 9,700 |
26.09.24 16:34:13 | 50 | 9,700 |
26.09.24 16:34:13 | 600 | 9,700 |
26.09.24 16:34:13 | 281 | 9,700 |
26.09.24 16:34:13 | 34 | 9,700 |
26.09.24 16:34:08 | 1 | 9,700 |
26.09.24 16:34:08 | 101 | 9,704 |
26.09.24 16:34:08 | 50 | 9,704 |
26.09.24 16:34:08 | 111 | 9,704 |
26.09.24 16:34:08 | 46 | 9,704 |
26.09.24 16:34:02 | 8 | 9,706 |
26.09.24 16:34:02 | 48 | 9,706 |
26.09.24 16:34:02 | 265 | 9,708 |
26.09.24 16:34:02 | 33 | 9,708 |
26.09.24 16:34:02 | 243 | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:02 | 50 | 9,712 |
26.09.24 16:34:01 | 135 | 9,712 |
26.09.24 16:34:01 | 32 | 9,726 |
26.09.24 16:34:01 | 68 | 9,720 |
26.09.24 16:34:01 | 18 | 9,728 |
26.09.24 16:34:01 | 132 | 9,728 |
26.09.24 16:34:01 | 49 | 9,728 |
26.09.24 16:34:01 | 181 | 9,726 |
26.09.24 16:34:01 | 181 | 9,724 |
26.09.24 16:34:01 | 600 | 9,722 |
26.09.24 16:34:01 | 18 | 9,720 |
26.09.24 16:34:01 | 31 | 9,720 |
26.09.24 16:34:01 | 1,30 Tsd. | 9,720 |
26.09.24 16:34:01 | 250 | 9,720 |
26.09.24 16:34:01 | 50 | 9,720 |